We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.28 | 226.28 | 226.30 | -1.92 | -0.84 % | 49,728,230 | 17:10:01 |
| AMD | Advanced Micro Devices | 156.5135 | 156.51 | 156.56 | 0.5635 | 0.36 % | 21,681,901 | 17:09:16 |
| AMZN | Amazon.com | 193.50 | 193.52 | 193.53 | 1.90 | 0.99 % | 36,943,471 | 17:09:57 |
| AXP | American Express | 267.30 | 0.00 | 0.00 | -1.69 | -0.63 % | 2,534,262 | 17:02:38 |
| BA | Boeing | 156.42 | 0.00 | 0.00 | 3.13 | 2.04 % | 12,988,750 | 17:09:41 |
| BABA | Alibaba | 90.089 | 0.00 | 0.00 | 1.80 | 2.04 % | 19,709,106 | 17:09:55 |
| BAC | Bank of America | 39.851 | 0.00 | 0.00 | -0.419 | -1.04 % | 31,697,455 | 17:08:42 |
| COIN | Coinbase Global | 169.60 | 169.75 | 169.88 | -0.49 | -0.29 % | 4,915,999 | 17:09:30 |
| CRM | Salesforce | 264.18 | 0.00 | 0.00 | -2.62 | -0.98 % | 6,032,723 | 17:00:41 |
| DIS | Walt Disney | 92.93 | 0.00 | 0.00 | -0.82 | -0.87 % | 7,285,928 | 16:57:44 |
| DOW | Dow | 51.99 | 0.00 | 0.00 | 0.28 | 0.54 % | 5,028,894 | 16:49:44 |
| GOOGL | Alphabet | 161.85 | 161.83 | 161.89 | -1.74 | -1.06 % | 23,710,876 | 17:08:54 |
| GS | Goldman Sachs | 497.41 | 0.00 | 0.00 | -1.02 | -0.20 % | 952,484 | 16:54:41 |
| HD | Home Depot | 391.96 | 0.00 | 0.00 | 2.10 | 0.54 % | 2,501,178 | 17:06:26 |
| IBM | International Business M... | 220.50 | 0.00 | 0.00 | 2.80 | 1.29 % | 3,930,736 | 17:04:19 |
| INTC | Intel | 22.49 | 22.49 | 22.50 | 0.65 | 2.98 % | 183,723,290 | 17:09:17 |
| IWM | iShares Russell 2000 | 220.75 | 0.00 | 0.00 | -0.82 | -0.37 % | 20,128,726 | 17:09:40 |
| JNJ | Johnson and Johnson | 163.2289 | 0.00 | 0.00 | -0.9311 | -0.57 % | 4,668,605 | 16:38:49 |
| JPM | JP Morgan Chase | 211.13 | 0.00 | 0.00 | 0.04 | 0.02 % | 7,221,466 | 17:03:37 |
| KO | Coca Cola | 71.71 | 0.00 | 0.00 | 0.07 | 0.10 % | 11,181,467 | 16:58:27 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 2.23 | 0.75 % | 2,311,849 | 16:51:59 |
| META | Meta Platforms | 563.51 | 563.51 | 563.83 | 2.16 | 0.38 % | 12,556,662 | 17:09:41 |
| MRK | Merck | 115.621 | 0.00 | 0.00 | -1.55 | -1.32 % | 6,654,157 | 17:09:22 |
| MSFT | Microsoft | 432.75 | 432.72 | 432.90 | -2.52 | -0.58 % | 13,955,841 | 17:09:42 |
| MU | Micron Technology | 93.80 | 93.80 | 93.91 | 2.90 | 3.19 % | 23,309,060 | 17:09:52 |
| NKE | Nike | 86.1401 | 0.00 | 0.00 | -0.3799 | -0.44 % | 16,866,109 | 16:53:58 |
| ORCL | Oracle | 165.95 | 0.00 | 0.00 | -2.05 | -1.22 % | 7,813,570 | 17:05:02 |
| PYPL | PayPal | 77.65 | 77.69 | 77.74 | 0.89 | 1.16 % | 12,822,761 | 17:09:43 |
| QCOM | QUALCOMM | 165.76 | 165.76 | 165.90 | -3.16 | -1.87 % | 9,800,604 | 17:09:25 |
| QQQ | Invesco QQQ Trust Series 1 | 482.68 | 482.67 | 482.70 | 0.24 | 0.05 % | 25,409,751 | 17:09:54 |
| SOXL | Direxion Daily Semicondu... | 33.7895 | 0.00 | 0.00 | 0.2395 | 0.71 % | 59,336,125 | 17:09:57 |
| SPY | SPDR S&P 500 | 569.54 | 0.00 | 0.00 | 1.29 | 0.23 % | 43,251,333 | 17:07:47 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.82 | 0.34 % | 1,044,064 | 16:53:53 |
| TSLA | Tesla | 249.35 | 249.30 | 249.35 | 11.10 | 4.66 % | 86,609,958 | 17:09:58 |
| V | Visa | 288.606 | 0.00 | 0.00 | 3.84 | 1.35 % | 6,238,311 | 17:01:49 |
| VZ | Verizon Communications | 44.32 | 0.00 | 0.00 | -0.01 | -0.02 % | 18,075,260 | 17:07:52 |
| WBA | Walgreens Boots Alliance | 8.58 | 8.59 | 8.60 | -0.13 | -1.49 % | 15,830,789 | 17:07:41 |
| XOM | Exxon Mobil | 117.30 | 0.00 | 0.00 | 2.03 | 1.76 % | 16,061,165 | 17:09:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
