We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.95 | 228.94 | 228.95 | 8.26 | 3.74 % | 31,619,483 | 12:17:45 |
| AMD | Advanced Micro Devices | 156.925 | 156.94 | 156.95 | 8.64 | 5.82 % | 20,762,114 | 12:17:38 |
| AMZN | Amazon.com | 189.3368 | 189.33 | 189.34 | 2.91 | 1.56 % | 16,467,903 | 12:17:46 |
| AXP | American Express | 269.00 | 0.00 | 0.00 | 6.82 | 2.60 % | 1,075,256 | 12:17:36 |
| BA | Boeing | 155.45 | 0.00 | 0.00 | 0.34 | 0.22 % | 4,113,262 | 12:17:43 |
| BABA | Alibaba | 87.895 | 0.00 | 0.00 | 3.48 | 4.12 % | 10,172,138 | 12:17:31 |
| BAC | Bank of America | 40.62 | 0.00 | 0.00 | 1.00 | 2.52 % | 16,522,795 | 12:17:43 |
| COIN | Coinbase Global | 172.584 | 172.50 | 172.70 | 9.94 | 6.11 % | 5,548,646 | 12:17:44 |
| CRM | Salesforce | 267.94 | 0.00 | 0.00 | 15.51 | 6.14 % | 4,609,980 | 12:17:46 |
| DIS | Walt Disney | 94.5174 | 0.00 | 0.00 | 0.9374 | 1.00 % | 4,626,217 | 12:17:45 |
| DOW | Dow | 52.805 | 0.00 | 0.00 | 1.17 | 2.26 % | 1,287,353 | 12:17:40 |
| GOOGL | Alphabet | 162.82 | 162.81 | 162.83 | 3.01 | 1.88 % | 11,272,680 | 12:17:45 |
| GS | Goldman Sachs | 499.51 | 0.00 | 0.00 | 14.93 | 3.08 % | 1,096,177 | 12:17:29 |
| HD | Home Depot | 388.72 | 0.00 | 0.00 | 4.71 | 1.23 % | 1,355,941 | 12:17:44 |
| IBM | International Business M... | 212.71 | 0.00 | 0.00 | -2.23 | -1.04 % | 2,736,795 | 12:17:42 |
| INTC | Intel | 21.335 | 21.33 | 21.34 | 0.565 | 2.72 % | 42,040,154 | 12:17:46 |
| IWM | iShares Russell 2000 | 223.73 | 0.00 | 0.00 | 4.28 | 1.95 % | 18,259,365 | 12:17:45 |
| JNJ | Johnson and Johnson | 164.8747 | 0.00 | 0.00 | -1.28 | -0.77 % | 1,371,702 | 12:17:43 |
| JPM | JP Morgan Chase | 209.75 | 0.00 | 0.00 | 2.22 | 1.07 % | 5,081,554 | 12:17:45 |
| KO | Coca Cola | 70.7116 | 0.00 | 0.00 | -1.04 | -1.45 % | 5,363,732 | 12:17:46 |
| MCD | McDonalds | 291.95 | 0.00 | 0.00 | -0.08 | -0.03 % | 770,743 | 12:17:43 |
| META | Meta Platforms | 558.175 | 558.09 | 558.26 | 20.23 | 3.76 % | 8,251,254 | 12:17:39 |
| MRK | Merck | 117.26 | 0.00 | 0.00 | -1.38 | -1.16 % | 2,538,183 | 12:17:42 |
| MSFT | Microsoft | 439.61 | 439.58 | 439.65 | 8.80 | 2.04 % | 7,718,601 | 12:17:46 |
| MU | Micron Technology | 89.3306 | 89.33 | 89.34 | 1.98 | 2.27 % | 11,570,733 | 12:17:46 |
| NKE | Nike | 82.24 | 0.00 | 0.00 | 1.34 | 1.66 % | 3,136,183 | 12:17:37 |
| ORCL | Oracle | 166.64 | 0.00 | 0.00 | 2.11 | 1.28 % | 4,187,670 | 12:17:46 |
| PYPL | PayPal | 77.41 | 77.40 | 77.41 | 4.29 | 5.87 % | 10,009,630 | 12:17:46 |
| QCOM | QUALCOMM | 174.44 | 174.41 | 174.47 | 6.14 | 3.65 % | 2,128,847 | 12:17:46 |
| QQQ | Invesco QQQ Trust Series 1 | 484.69 | 484.68 | 484.69 | 13.25 | 2.81 % | 22,323,837 | 12:17:46 |
| SOXL | Direxion Daily Semicondu... | 35.625 | 0.00 | 0.00 | 4.49 | 14.40 % | 67,449,322 | 12:17:45 |
| SPY | SPDR S&P 500 | 571.38 | 0.00 | 0.00 | 9.98 | 1.78 % | 28,747,691 | 12:17:45 |
| TRV | The Travelers Companies | 238.035 | 0.00 | 0.00 | -1.72 | -0.72 % | 318,223 | 12:17:43 |
| TSLA | Tesla | 242.02 | 242.00 | 242.04 | 14.82 | 6.52 % | 59,531,044 | 12:17:46 |
| V | Visa | 286.47 | 0.00 | 0.00 | -2.01 | -0.70 % | 4,013,361 | 12:17:45 |
| VZ | Verizon Communications | 43.665 | 0.00 | 0.00 | -0.215 | -0.49 % | 8,630,940 | 12:17:33 |
| WBA | Walgreens Boots Alliance | 9.085 | 9.08 | 9.09 | 0.075 | 0.83 % | 5,442,496 | 12:17:28 |
| XOM | Exxon Mobil | 117.025 | 0.00 | 0.00 | 2.45 | 2.13 % | 3,666,388 | 12:17:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
