We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Ask | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| COMP | NASDAQ Composite Index | 15,611.76 | -100.99 | -0.64 % | 15,712.75 | 15,712.75 | 15,375.26 | 15,644.51 | 15,343.91 | 16:00:04 | |||||
| DJI | Dow Jones Industrial Average | 38,085.80 | -375.12 | -0.98 % | 38,112.47 | 38,254.96 | 417,160,039 | 38,052.09 | 38,157.22 | 37,754.38 | 17:07:50 | Real-time | |||
| SP500 | S&P 500 | 5,048.42 | -23.21 | -0.46 % | 5,037.08 | 5,149.39 | 26,532,687 | 5,019.88 | 5,057.75 | 4,990.58 | 16:20:01 | Real-time | |||
| Forex | |||||||||||||||
| AUDUSD | Australian Dollar vs United States Dollar | 0.654 | 0.0017 | 0.26 % | 0.654 | 0.654 | 0.6521 | 0.6545 | 0.652 | 02:11:18 | |||||
| USDCNY | United States Dollar vs Chinese Yuan Renminbi | 7.2462 | 0.0066 | 0.09 % | 7.2452 | 7.2472 | 7.2396 | 7.2466 | 7.2453 | 02:09:08 | |||||
| USDEUR | United States Dollar vs Euro | 0.9321 | 0.00 | 0.00 % | 0.9321 | 0.9322 | 0.9323 | 0.9328 | 0.932 | 02:11:18 | |||||
| USDGBP | United States Dollar vs Pound Sterling | 0.7995 | 0.0001 | 0.01 % | 0.7995 | 0.7995 | 0.7996 | 0.8002 | 0.7993 | 02:11:18 | |||||
| USDJPY | United States Dollar vs Japanese Yen | 156.0095 | 0.41 | 0.26 % | 156.005 | 156.014 | 155.612 | 156.2175 | 155.9435 | 02:11:06 | |||||
| AMEX | |||||||||||||||
| SPY | SPDR S&P 500 | 507.09 | 1.68 | 0.33 % | 0.00 | 0.00 | 69,122,370 | 499.18 | 504.27 | 497.49 | 1,038,556 | 20:00:00 | |||
| VXX | iPath Series B S&P 500 VIX ShortTerm Futures ETN | 13.61 | 0.04 | 0.29 % | 0.00 | 0.00 | 22,117,094 | 14.34 | 14.55 | 13.795 | 9,460 | 20:00:00 | |||
| XLE | Energy Select Sector SPDR Fund | 96.31 | 0.12 | 0.12 % | 0.00 | 0.00 | 12,090,798 | 96.08 | 96.92 | 95.25 | 439,143 | 19:59:58 | |||
| CCOM | |||||||||||||||
| US100 | US Tech 100 | 17,647.25 | 11.60 | 0.07 % | 17,645.30 | 17,649.20 | 17,632.45 | 17,661.25 | 17,617.95 | 02:26:17 | Real-time | ||||
| US30 | US 30 | 38,172.50 | 45.50 | 0.12 % | 38,170.00 | 38,175.00 | 38,118.00 | 38,192.00 | 38,098.00 | 02:26:15 | Real-time | ||||
| US500 | US 500 | 5,094.35 | 6.10 | 0.12 % | 5,093.60 | 5,095.10 | 5,086.95 | 5,097.10 | 5,085.10 | 02:26:13 | Real-time | ||||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 169.74 | 0.72 | 0.43 % | 169.66 | 169.89 | 50,547,629 | 169.48 | 170.61 | 168.1511 | 1 | 20:00:00 | |||
| AMD | Advanced Micro Devices Inc | 157.87 | 6.13 | 4.04 % | 157.50 | 157.95 | 41,471,096 | 149.24 | 155.14 | 146.75 | 1 | 20:00:00 | |||
| AMZN | Amazon.com Inc | 179.01 | 2.42 | 1.37 % | 179.00 | 179.35 | 49,252,844 | 169.75 | 173.92 | 166.371 | 5 | 1 | 20:00:00 | ||
| ARM | ARM Holdings PLC | 101.85 | 1.97 | 1.97 % | 101.60 | 101.85 | 6,140,843 | 96.13 | 99.67 | 95.50 | 28 | 20:00:00 | |||
| CSCO | Cisco Systems Inc | 47.98 | -0.37 | -0.77 % | 47.82 | 47.87 | 18,790,893 | 48.78 | 48.93 | 47.85 | 100 | 20:00:00 | |||
| GOOG | Alphabet Inc | 176.00 | 14.90 | 9.25 % | 175.90 | 176.00 | 36,611,933 | 153.36 | 158.28 | 152.768 | 1 | 20:00:00 | |||
| INTC | Intel Corporation | 32.39 | -2.11 | -6.12 % | 32.38 | 32.40 | 66,547,614 | 34.56 | 35.295 | 34.50 | 1,000 | 1 | 20:00:00 | ||
| META | Meta Platforms Inc | 444.84 | -48.66 | -9.86 % | 444.83 | 445.00 | 82,906,861 | 420.86 | 445.77 | 414.50 | 5 | 20:00:00 | |||
| MSFT | Microsoft Corporation | 416.25 | 7.19 | 1.76 % | 416.50 | 416.70 | 40,583,055 | 394.06 | 399.8899 | 388.0355 | 1 | 1 | 19:59:58 | ||
| NFLX | Netflix Inc | 563.88 | 8.76 | 1.58 % | 564.00 | 566.00 | 3,882,103 | 549.46 | 566.54 | 545.705 | 3 | 20:00:00 | |||
| NKLA | Nikola Corporation | 0.6075 | -0.0125 | -2.02 % | 0.607 | 0.6075 | 52,170,442 | 0.607 | 0.6148 | 0.60 | 22,000 | 19:59:32 | |||
| NVDA | NVIDIA Corporation | 846.00 | 49.23 | 6.18 % | 845.99 | 846.00 | 42,459,353 | 789.43 | 833.2299 | 782.23 | 1 | 19:59:54 | |||
| QQQ | Invesco QQQ Trust Series 1 | 429.07 | 2.56 | 0.60 % | 429.06 | 429.11 | 56,975,866 | 419.24 | 425.32 | 418.14 | 1 | 19:59:59 | |||
| TLRY | Tilray Brands Inc | 1.74 | -0.09 | -4.92 % | 1.73 | 1.74 | 18,404,481 | 1.79 | 1.80 | 1.74 | 40 | 3 | 19:59:44 | ||
| TSLA | Tesla Inc | 173.15 | 11.02 | 6.80 % | 173.15 | 173.23 | 126,423,306 | 159.00 | 170.8617 | 158.36 | 900 | 19:59:59 | |||
| TTOO | T2 Biosystems Inc | 2.78 | 0.02 | 0.72 % | 2.71 | 2.78 | 412,422 | 2.68 | 2.88 | 2.60 | 90 | 20:00:00 | |||
| NYSE | |||||||||||||||
| AI | C3 AI Inc | 22.49 | 0.14 | 0.63 % | 0.00 | 0.00 | 3,291,782 | 21.50 | 22.19 | 21.33 | 2 | 2 | 20:00:00 | ||
| AMC | AMC Entertainment Holdings Inc | 3.30 | 0.02 | 0.61 % | 0.00 | 0.00 | 13,258,774 | 3.15 | 3.28 | 3.10 | 5 | 19:59:46 | |||
| AX | Axos Financial Inc | 52.94 | 0.12 | 0.23 % | 0.00 | 0.00 | 538,285 | 52.29 | 53.09 | 51.545 | 137,149 | 20:00:00 | |||
| BA | Boeing Co | 166.40 | 2.07 | 1.26 % | 0.00 | 0.00 | 12,503,526 | 163.57 | 168.13 | 159.70 | 50 | 20:00:00 | |||
| BABA | Alibaba Group Holding Limited | 75.31 | 0.68 | 0.91 % | 0.00 | 0.00 | 11,922,183 | 73.805 | 75.20 | 73.805 | 49 | 20:00:00 | |||
| BAC | Bank of America Corporation | 37.80 | -0.52 | -1.36 % | 0.00 | 0.00 | 41,115,961 | 38.01 | 38.27 | 37.375 | 2 | 1 | 19:50:19 | ||
| CVNA | Carvana Co | 77.49 | 2.14 | 2.84 % | 0.00 | 0.00 | 3,134,186 | 73.0632 | 77.53 | 72.05 | 200 | 1 | 20:00:00 | ||
| DIS | Walt Disney Co | 112.60 | -1.32 | -1.16 % | 0.00 | 0.00 | 8,044,309 | 111.22 | 112.89 | 110.39 | 25 | 20:00:00 | |||
| GM | General Motors Company | 45.66 | 0.58 | 1.29 % | 0.00 | 0.00 | 14,910,786 | 44.67 | 45.85 | 44.49 | 150 | 1 | 19:59:56 | ||
| GME | GameStop Corp Holding Company | 11.22 | 0.29 | 2.65 % | 0.00 | 0.00 | 4,774,311 | 10.63 | 11.21 | 10.475 | 4 | 20:00:00 | |||
| IONQ | IonQ Inc | 8.31 | 0.11 | 1.34 % | 0.00 | 0.00 | 3,453,514 | 7.89 | 8.23 | 7.84 | 30 | 20:00:00 | |||
| JPM | JP Morgan Chase and Co | 193.01 | -0.07 | -0.04 % | 0.00 | 0.00 | 9,404,756 | 193.01 | 193.935 | 191.18 | 1 | 20:00:00 | |||
| LLY | Eli Lilly and Co | 726.65 | -5.55 | -0.76 % | 0.00 | 0.00 | 2,608,514 | 724.48 | 727.9915 | 718.30 | 1 | 20:00:00 | |||
| LYG | Lloyds Banking Group Plc | 2.5204 | -0.0196 | -0.77 % | 0.00 | 0.00 | 11,222,044 | 2.515 | 2.55 | 2.51 | 105,662 | 20:00:00 | |||
| NIO | NIO Inc | 4.18 | 0.03 | 0.72 % | 0.00 | 0.00 | 25,888,388 | 4.05 | 4.17 | 4.03 | 341 | 19:59:51 | |||
| NKE | Nike Inc | 94.10 | -0.54 | -0.57 % | 0.00 | 0.00 | 5,317,854 | 94.00 | 94.7891 | 92.44 | 19 | 20:00:00 | |||
| NOK | Nokia Corp | 3.63 | -0.02 | -0.55 % | 0.00 | 0.00 | 18,333,109 | 3.63 | 3.66 | 3.5901 | 157 | 20:00:00 | |||
| PFE | Pfizer Inc | 25.39 | -0.88 | -3.35 % | 0.00 | 0.00 | 46,681,354 | 26.34 | 26.37 | 25.25 | 2,000 | 19:59:35 | |||
| PLTR | Palantir Technologies Inc | 22.24 | 0.65 | 3.01 % | 0.00 | 0.00 | 24,537,576 | 20.93 | 21.7399 | 20.85 | 200 | 19:59:40 | |||
| SNAP | Snap Inc | 14.21 | 3.13 | 28.25 % | 0.00 | 0.00 | 74,665,581 | 10.65 | 11.545 | 10.54 | 3 | 1 | 20:00:00 | ||
| SNOW | Snowflake Inc | 159.25 | 4.26 | 2.75 % | 0.00 | 0.00 | 3,832,060 | 152.40 | 153.82 | 149.55 | 1,159 | 20:00:00 | |||
| SPCE | Virgin Galactic Holdings Inc | 0.881 | 0.0111 | 1.28 % | 0.00 | 0.00 | 27,212,420 | 0.863 | 0.8787 | 0.79 | 100 | 20:00:00 | |||
| TEVA | Teva Pharmaceutical Industries Ltd | 13.30 | 0.29 | 2.23 % | 0.00 | 0.00 | 8,522,328 | 12.76 | 13.30 | 12.76 | 25 | 20:00:00 | |||
| TSM | Taiwan Semiconductor Manufacturing Co Ltd | 138.52 | 5.55 | 4.17 % | 0.00 | 0.00 | 16,775,620 | 130.0976 | 137.84 | 129.82 | 19 | 2 | 20:00:00 | ||
| U | Unity Software Inc | 23.66 | 0.09 | 0.38 % | 0.00 | 0.00 | 5,414,691 | 22.86 | 23.37 | 22.66 | 1 | 1 | 20:00:00 | ||
| ZIM | ZIM Integrated Shipping Services Ltd | 11.41 | -0.06 | -0.52 % | 0.00 | 0.00 | 2,321,273 | 11.32 | 11.48 | 11.05 | 500 | 20:00:00 | |||
| Crypto | |||||||||||||||
| BTCUSD | Bitcoin | 64,453.68 | -30.96 | -0.05 % | 64,454.58 | 64,457.91 | 2,006.65 | 64,488.01 | 64,670.00 | 63,922.85 | 0.01 | 02:26:13 | Real-time | ||
| ETHUSD | Ethereum | 3,152.16 | -3.71 | -0.12 % | 3,152.15 | 3,152.16 | 15,717.57 | 3,155.17 | 3,164.37 | 3,125.11 | 0.00 | 02:26:09 | Real-time | ||
| SHIBUSD | SHIBA INU | 0.000026 | 0.00 | 0.00 % | 0.000026 | 0.000026 | 181,586,621,140.34 | 0.000025 | 0.000026 | 0.000025 | 19,569.00 | 02:26:05 | Real-time | ||
| SOLUSD | Solana | 144.46 | -0.320 | -0.22 % | 144.45 | 144.47 | 204,342.64 | 144.83 | 145.12 | 141.41 | 0.08 | 02:26:16 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
