We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 169.44 | 169.44 | 169.45 | -0.45 | -0.26 % | 44,463,414 | 16:13:22 |
AMD | Advanced Micro Devices | 157.44 | 157.44 | 157.46 | 3.68 | 2.39 % | 41,806,149 | 16:13:03 |
AMZN | Amazon.com | 179.68 | 179.65 | 179.68 | 6.01 | 3.46 % | 41,952,871 | 16:13:19 |
AXP | American Express | 235.57 | 0.00 | 0.00 | -1.53 | -0.65 % | 2,992,350 | 16:07:36 |
BA | Boeing | 167.1985 | 0.00 | 0.00 | 0.3885 | 0.23 % | 7,163,685 | 16:12:59 |
BABA | Alibaba | 75.51 | 0.00 | 0.00 | 0.40 | 0.53 % | 13,806,707 | 16:10:34 |
BAC | Bank of America | 37.82 | 0.00 | 0.00 | -0.09 | -0.24 % | 28,145,411 | 16:09:49 |
COIN | Coinbase Global | 235.68 | 235.58 | 236.00 | 12.07 | 5.40 % | 5,997,266 | 16:13:21 |
CRM | Salesforce | 274.29 | 0.00 | 0.00 | 1.15 | 0.42 % | 3,686,733 | 16:12:17 |
DIS | Walt Disney | 112.73 | 0.00 | 0.00 | -0.04 | -0.04 % | 6,274,239 | 16:07:51 |
DOW | Dow | 57.29 | 0.00 | 0.00 | 0.85 | 1.51 % | 5,543,583 | 16:10:17 |
GOOGL | Alphabet | 171.80 | 171.77 | 171.81 | 15.80 | 10.13 % | 64,378,382 | 16:13:07 |
GS | Goldman Sachs | 427.57 | 0.00 | 0.00 | 7.52 | 1.79 % | 2,303,246 | 16:02:34 |
HD | Home Depot | 335.09 | 0.00 | 0.00 | 3.11 | 0.94 % | 2,390,979 | 16:05:24 |
IBM | International Business M... | 167.13 | 0.00 | 0.00 | -1.78 | -1.05 % | 8,950,473 | 16:10:53 |
INTC | Intel | 31.89 | 31.89 | 31.90 | -3.22 | -9.17 % | 119,277,301 | 16:13:17 |
IWM | iShares Russell 2000 | 198.53 | 0.00 | 0.00 | 2.05 | 1.04 % | 23,569,213 | 16:13:22 |
JNJ | Johnson and Johnson | 145.95 | 0.00 | 0.00 | -0.87 | -0.59 % | 6,134,174 | 16:12:55 |
JPM | JP Morgan Chase | 193.49 | 0.00 | 0.00 | 0.12 | 0.06 % | 6,159,660 | 16:10:23 |
KO | Coca Cola | 61.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 10,967,853 | 16:04:27 |
MCD | McDonalds | 273.09 | 0.00 | 0.00 | -2.51 | -0.91 % | 3,599,056 | 16:13:08 |
META | Meta Platforms | 442.41 | 442.41 | 442.42 | 1.03 | 0.23 % | 31,873,427 | 16:13:19 |
MRK | Merck | 131.20 | 0.00 | 0.00 | 0.48 | 0.37 % | 7,756,187 | 16:11:13 |
MSFT | Microsoft | 406.36 | 406.35 | 406.38 | 7.32 | 1.83 % | 29,508,945 | 16:13:14 |
MU | Micron Technology | 114.60 | 114.57 | 114.66 | 3.02 | 2.71 % | 19,771,714 | 16:12:15 |
NKE | Nike | 94.12 | 0.00 | 0.00 | 0.18 | 0.19 % | 6,077,470 | 16:09:34 |
ORCL | Oracle | 117.22 | 0.00 | 0.00 | 2.33 | 2.03 % | 8,253,917 | 16:13:01 |
PYPL | PayPal | 65.96 | 65.97 | 66.02 | 1.86 | 2.90 % | 11,951,333 | 16:11:43 |
QCOM | QUALCOMM | 165.53 | 165.51 | 165.66 | 2.23 | 1.37 % | 7,122,391 | 16:11:40 |
QQQ | Invesco QQQ Trust Series 1 | 430.94 | 430.94 | 430.96 | 6.49 | 1.53 % | 41,497,535 | 16:13:21 |
SOXL | Direxion Daily Semicondu... | 39.77 | 0.00 | 0.00 | 2.36 | 6.31 % | 58,470,653 | 16:13:11 |
SPY | SPDR S&P 500 | 508.24 | 0.00 | 0.00 | 4.75 | 0.94 % | 58,041,358 | 16:13:21 |
TRV | The Travelers Companies | 213.45 | 0.00 | 0.00 | -0.54 | -0.25 % | 1,612,018 | 16:09:27 |
TSLA | Tesla | 168.15 | 168.17 | 168.20 | -2.03 | -1.19 % | 108,844,908 | 16:13:14 |
V | Visa | 274.00 | 0.00 | 0.00 | -1.16 | -0.42 % | 6,814,362 | 16:11:57 |
VZ | Verizon Communications | 39.71 | 0.00 | 0.00 | 0.49 | 1.25 % | 18,045,306 | 16:11:11 |
WBA | Walgreens Boots Alliance | 17.72 | 17.72 | 17.74 | 0.12 | 0.68 % | 6,410,888 | 16:13:22 |
XOM | Exxon Mobil | 117.95 | 0.00 | 0.00 | -3.38 | -2.79 % | 26,647,579 | 16:12:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions