We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 227.33 | 227.35 | 227.36 | 0.86 | 0.38 % | 11,184,886 | 11:15:26 |
AMD | Advanced Micro Devices | 156.685 | 156.68 | 156.69 | -0.065 | -0.04 % | 9,772,124 | 11:15:27 |
AMZN | Amazon.com | 191.94 | 191.94 | 191.95 | -1.94 | -1.00 % | 13,937,307 | 11:15:27 |
AXP | American Express | 265.65 | 0.00 | 0.00 | -1.65 | -0.62 % | 540,211 | 11:15:20 |
BA | Boeing | 154.70 | 0.00 | 0.00 | -1.60 | -1.02 % | 3,100,440 | 11:15:26 |
BABA | Alibaba | 95.9699 | 0.00 | 0.00 | 5.88 | 6.53 % | 24,600,753 | 11:15:27 |
BAC | Bank of America | 39.4511 | 0.00 | 0.00 | -0.4189 | -1.05 % | 6,958,479 | 11:15:27 |
COIN | Coinbase Global | 167.8344 | 167.75 | 167.85 | -2.39 | -1.40 % | 3,034,099 | 11:15:26 |
CRM | Salesforce | 269.66 | 0.00 | 0.00 | 5.45 | 2.06 % | 3,008,868 | 11:15:26 |
DIS | Walt Disney | 93.315 | 0.00 | 0.00 | 0.345 | 0.37 % | 2,672,336 | 11:15:26 |
DOW | Dow | 53.485 | 0.00 | 0.00 | 1.45 | 2.78 % | 1,343,972 | 11:15:27 |
GOOGL | Alphabet | 162.48 | 162.48 | 162.49 | 0.63 | 0.39 % | 6,520,264 | 11:15:27 |
GS | Goldman Sachs | 497.04 | 0.00 | 0.00 | -0.37 | -0.07 % | 290,997 | 11:15:25 |
HD | Home Depot | 398.28 | 0.00 | 0.00 | 6.32 | 1.61 % | 1,124,542 | 11:15:24 |
IBM | International Business M... | 220.90 | 0.00 | 0.00 | 0.40 | 0.18 % | 661,227 | 11:15:26 |
INTC | Intel | 22.95 | 22.94 | 22.95 | 0.39 | 1.73 % | 42,446,694 | 11:15:27 |
IWM | iShares Russell 2000 | 220.75 | 0.00 | 0.00 | -0.01 | 0.00 % | 7,690,848 | 11:15:27 |
JNJ | Johnson and Johnson | 162.94 | 0.00 | 0.00 | -0.28 | -0.17 % | 1,169,032 | 11:15:26 |
JPM | JP Morgan Chase | 211.90 | 0.00 | 0.00 | 0.46 | 0.22 % | 1,718,911 | 11:15:21 |
KO | Coca Cola | 71.675 | 0.00 | 0.00 | -0.055 | -0.08 % | 4,535,400 | 11:15:27 |
MCD | McDonalds | 300.74 | 0.00 | 0.00 | 1.68 | 0.56 % | 552,064 | 11:15:19 |
META | Meta Platforms | 562.99 | 562.78 | 562.99 | -1.42 | -0.25 % | 5,359,998 | 11:15:15 |
MRK | Merck | 115.59 | 0.00 | 0.00 | -0.04 | -0.03 % | 2,075,905 | 11:15:22 |
MSFT | Microsoft | 429.44 | 429.42 | 429.45 | -4.07 | -0.94 % | 5,081,075 | 11:15:18 |
MU | Micron Technology | 93.75 | 93.75 | 93.77 | 0.18 | 0.19 % | 8,417,773 | 11:15:27 |
NKE | Nike | 87.96 | 0.00 | 0.00 | 1.76 | 2.04 % | 5,544,593 | 11:15:26 |
ORCL | Oracle | 165.295 | 0.00 | 0.00 | -0.655 | -0.39 % | 1,829,933 | 11:15:26 |
PYPL | PayPal | 78.31 | 78.31 | 78.32 | 0.64 | 0.82 % | 3,428,191 | 11:15:27 |
QCOM | QUALCOMM | 166.975 | 166.92 | 167.02 | 1.02 | 0.61 % | 2,284,713 | 11:15:24 |
QQQ | Invesco QQQ Trust Series 1 | 483.683 | 483.67 | 483.69 | 0.643 | 0.13 % | 9,644,687 | 11:15:28 |
SOXL | Direxion Daily Semicondu... | 34.5799 | 0.00 | 0.00 | 0.6599 | 1.95 % | 39,032,683 | 11:15:28 |
SPY | SPDR S&P 500 | 569.64 | 0.00 | 0.00 | -0.03 | -0.01 % | 11,936,278 | 11:15:23 |
TRV | The Travelers Companies | 238.605 | 0.00 | 0.00 | -0.745 | -0.31 % | 147,106 | 11:14:17 |
TSLA | Tesla | 253.51 | 253.50 | 253.55 | 3.51 | 1.40 % | 50,394,518 | 11:15:25 |
V | Visa | 277.375 | 0.00 | 0.00 | -11.26 | -3.90 % | 4,433,653 | 11:15:26 |
VZ | Verizon Communications | 44.695 | 0.00 | 0.00 | 0.435 | 0.98 % | 3,387,458 | 11:15:21 |
WBA | Walgreens Boots Alliance | 8.705 | 8.70 | 8.71 | 0.145 | 1.69 % | 5,768,055 | 11:15:11 |
XOM | Exxon Mobil | 117.32 | 0.00 | 0.00 | -0.04 | -0.03 % | 2,327,221 | 11:15:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions