We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 207.69 | 207.69 | 207.70 | 14.57 | 7.54 % | 170,141,994 | 17:04:16 |
AMD | Advanced Micro Devices | 158.79 | 158.70 | 158.77 | -1.55 | -0.97 % | 39,852,190 | 17:04:17 |
AMZN | Amazon.com | 187.05 | 187.01 | 187.03 | -0.01 | -0.01 % | 27,193,257 | 17:03:40 |
AXP | American Express | 224.5301 | 0.00 | 0.00 | -7.91 | -3.40 % | 3,153,645 | 16:47:19 |
BA | Boeing | 185.85 | 0.00 | 0.00 | -4.27 | -2.25 % | 4,996,395 | 17:02:00 |
BABA | Alibaba | 78.01 | 0.00 | 0.00 | -1.29 | -1.63 % | 11,082,221 | 17:03:57 |
BAC | Bank of America | 38.81 | 0.00 | 0.00 | -0.86 | -2.17 % | 44,547,863 | 17:04:17 |
COIN | Coinbase Global | 243.17 | 242.92 | 243.25 | -6.64 | -2.66 % | 8,963,227 | 17:03:50 |
CRM | Salesforce | 242.00 | 0.00 | 0.00 | 0.16 | 0.07 % | 7,254,967 | 17:02:34 |
DIS | Walt Disney | 100.82 | 0.00 | 0.00 | -1.92 | -1.87 % | 9,105,064 | 17:04:04 |
DOW | Dow | 56.15 | 0.00 | 0.00 | 0.10 | 0.18 % | 3,271,456 | 16:33:09 |
GOOGL | Alphabet | 177.05 | 176.99 | 177.05 | 2.04 | 1.17 % | 20,728,612 | 17:01:47 |
GS | Goldman Sachs | 445.29 | 0.00 | 0.00 | -8.26 | -1.82 % | 1,935,596 | 16:40:23 |
HD | Home Depot | 335.72 | 0.00 | 0.00 | 3.16 | 0.95 % | 3,250,003 | 17:03:35 |
IBM | International Business M... | 169.32 | 0.00 | 0.00 | -1.06 | -0.62 % | 2,949,487 | 17:02:00 |
INTC | Intel | 30.90 | 30.90 | 30.91 | -0.01 | -0.03 % | 24,754,577 | 17:03:43 |
IWM | iShares Russell 2000 | 200.52 | 0.00 | 0.00 | -1.37 | -0.68 % | 23,425,364 | 17:04:20 |
JNJ | Johnson and Johnson | 146.76 | 0.00 | 0.00 | -0.37 | -0.25 % | 5,660,335 | 16:57:12 |
JPM | JP Morgan Chase | 194.3615 | 0.00 | 0.00 | -5.25 | -2.63 % | 9,194,272 | 17:00:39 |
KO | Coca Cola | 63.55 | 0.00 | 0.00 | -0.04 | -0.06 % | 8,390,586 | 16:41:57 |
MCD | McDonalds | 254.28 | 0.00 | 0.00 | 0.47 | 0.19 % | 2,305,252 | 16:55:08 |
META | Meta Platforms | 507.87 | 507.86 | 507.97 | 5.27 | 1.05 % | 8,563,421 | 17:03:41 |
MRK | Merck | 131.89 | 0.00 | 0.00 | 0.40 | 0.30 % | 9,170,290 | 17:03:45 |
MSFT | Microsoft | 433.30 | 433.30 | 433.38 | 5.43 | 1.27 % | 14,186,009 | 17:04:08 |
MU | Micron Technology | 135.25 | 135.11 | 135.20 | 0.43 | 0.32 % | 14,103,584 | 17:03:35 |
NKE | Nike | 95.85 | 0.00 | 0.00 | -0.15 | -0.16 % | 7,296,618 | 16:35:12 |
ORCL | Oracle | 134.71 | 0.00 | 0.00 | 10.21 | 8.20 % | 16,598,393 | 17:04:20 |
PYPL | PayPal | 64.75 | 64.72 | 64.76 | -2.34 | -3.49 % | 15,096,652 | 17:04:14 |
QCOM | QUALCOMM | 208.75 | 208.63 | 208.87 | -0.60 | -0.29 % | 7,762,374 | 16:59:40 |
QQQ | Invesco QQQ Trust Series 1 | 468.00 | 467.96 | 468.03 | 3.17 | 0.68 % | 21,909,256 | 17:03:59 |
SOXL | Direxion Daily Semicondu... | 54.11 | 0.00 | 0.00 | 0.16 | 0.30 % | 37,209,435 | 17:03:56 |
SPY | SPDR S&P 500 | 536.95 | 0.00 | 0.00 | 1.29 | 0.24 % | 36,291,171 | 17:04:12 |
TRV | The Travelers Companies | 209.41 | 0.00 | 0.00 | -3.59 | -1.69 % | 1,135,969 | 17:03:35 |
TSLA | Tesla | 170.55 | 170.54 | 170.57 | -3.24 | -1.86 % | 64,540,339 | 17:03:59 |
V | Visa | 274.66 | 0.00 | 0.00 | -0.38 | -0.14 % | 6,239,812 | 16:46:40 |
VZ | Verizon Communications | 40.42 | 0.00 | 0.00 | 0.01 | 0.02 % | 12,081,221 | 17:03:55 |
WBA | Walgreens Boots Alliance | 15.91 | 15.91 | 15.92 | -0.03 | -0.19 % | 7,043,061 | 16:47:44 |
XOM | Exxon Mobil | 112.31 | 0.00 | 0.00 | -0.77 | -0.68 % | 12,438,306 | 16:52:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions