We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 192.42 | 192.41 | 192.45 | 1.13 | 0.59 % | 75,153,232 | 19:25:40 |
AMD | Advanced Micro Devices | 166.80 | 166.73 | 166.85 | 0.05 | 0.03 % | 64,290,098 | 19:26:35 |
AMZN | Amazon.com | 176.22 | 176.15 | 176.20 | -3.10 | -1.73 % | 58,891,079 | 19:26:33 |
AXP | American Express | 239.55 | 0.00 | 0.00 | 2.33 | 0.98 % | 5,103,134 | 19:13:11 |
BA | Boeing | 177.39 | 0.00 | 0.00 | 4.64 | 2.69 % | 5,773,256 | 19:21:57 |
BABA | Alibaba | 78.37 | 0.00 | 0.00 | -1.26 | -1.58 % | 20,119,545 | 19:26:21 |
BAC | Bank of America | 40.00 | 0.00 | 0.00 | 1.37 | 3.55 % | 58,197,810 | 19:25:31 |
COIN | Coinbase Global | 225.98 | 225.72 | 225.98 | -8.78 | -3.74 % | 10,113,493 | 19:25:17 |
CRM | Salesforce | 233.7501 | 0.00 | 0.00 | 15.74 | 7.22 % | 36,805,897 | 19:26:21 |
DIS | Walt Disney | 103.9202 | 0.00 | 0.00 | 2.22 | 2.18 % | 14,731,787 | 19:17:09 |
DOW | Dow | 57.52 | 0.00 | 0.00 | 0.13 | 0.23 % | 5,919,402 | 19:10:18 |
GOOGL | Alphabet | 172.32 | 172.35 | 172.50 | 0.21 | 0.12 % | 37,664,720 | 19:25:36 |
GS | Goldman Sachs | 456.52 | 0.00 | 0.00 | 6.29 | 1.40 % | 2,638,338 | 18:49:26 |
HD | Home Depot | 334.56 | 0.00 | 0.00 | 5.38 | 1.63 % | 5,562,784 | 19:15:32 |
IBM | International Business M... | 166.99 | 0.00 | 0.00 | 1.36 | 0.82 % | 4,905,818 | 19:04:39 |
INTC | Intel | 30.7906 | 30.81 | 30.84 | 0.6006 | 1.99 % | 95,777,643 | 19:25:13 |
IWM | iShares Russell 2000 | 206.29 | 0.00 | 0.00 | 2.24 | 1.10 % | 24,329,071 | 19:26:30 |
JNJ | Johnson and Johnson | 146.67 | 0.00 | 0.00 | 1.39 | 0.96 % | 14,628,978 | 19:06:27 |
JPM | JP Morgan Chase | 202.63 | 0.00 | 0.00 | 3.30 | 1.66 % | 14,382,050 | 19:19:52 |
KO | Coca Cola | 62.92 | 0.00 | 0.00 | 0.95 | 1.53 % | 19,837,344 | 19:25:49 |
MCD | McDonalds | 259.20 | 0.00 | 0.00 | 7.13 | 2.83 % | 6,128,119 | 19:20:14 |
META | Meta Platforms | 466.62 | 466.62 | 466.87 | -0.43 | -0.09 % | 16,860,307 | 19:24:36 |
MRK | Merck | 125.65 | 0.00 | 0.00 | 1.12 | 0.90 % | 18,159,843 | 19:21:33 |
MSFT | Microsoft | 415.11 | 415.06 | 415.15 | 0.44 | 0.11 % | 48,022,067 | 19:26:10 |
MU | Micron Technology | 125.1488 | 125.05 | 125.15 | -1.14 | -0.90 % | 24,150,163 | 19:23:51 |
NKE | Nike | 95.06 | 0.00 | 0.00 | 1.61 | 1.72 % | 12,573,394 | 19:14:12 |
ORCL | Oracle | 117.08 | 0.00 | 0.00 | -0.01 | -0.01 % | 12,757,051 | 19:19:00 |
PYPL | PayPal | 63.01 | 63.01 | 63.05 | 0.50 | 0.80 % | 14,278,804 | 19:22:05 |
QCOM | QUALCOMM | 204.3786 | 203.30 | 204.30 | -0.4214 | -0.21 % | 15,063,211 | 19:25:51 |
QQQ | Invesco QQQ Trust Series 1 | 451.50 | 451.50 | 451.54 | -0.05 | -0.01 % | 55,892,112 | 19:26:27 |
SOXL | Direxion Daily Semicondu... | 48.54 | 0.00 | 0.00 | -1.46 | -2.92 % | 72,385,127 | 19:26:20 |
SPY | SPDR S&P 500 | 528.01 | 0.00 | 0.00 | 5.40 | 1.03 % | 88,520,199 | 19:26:44 |
TRV | The Travelers Companies | 215.70 | 0.00 | 0.00 | 3.21 | 1.51 % | 2,120,406 | 18:09:41 |
TSLA | Tesla | 177.66 | 177.66 | 177.69 | -1.13 | -0.63 % | 67,371,490 | 19:26:35 |
V | Visa | 272.50 | 0.00 | 0.00 | 1.20 | 0.44 % | 8,915,650 | 19:23:19 |
VZ | Verizon Communications | 41.10 | 0.00 | 0.00 | 0.77 | 1.91 % | 38,932,315 | 19:20:52 |
WBA | Walgreens Boots Alliance | 16.19 | 16.19 | 16.20 | 0.80 | 5.20 % | 29,409,827 | 19:07:59 |
XOM | Exxon Mobil | 117.06 | 0.00 | 0.00 | 3.07 | 2.69 % | 29,063,361 | 19:19:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions