We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.29 | 191.17 | 191.45 | 0.00 | 0.00 % | 20:00:00 | |
| AMD | Advanced Micro Devices | 166.75 | 165.60 | 165.62 | 0.00 | 0.00 % | 20:00:00 | |
| AMZN | Amazon.com | 179.32 | 178.83 | 178.90 | 0.00 | 0.00 % | 20:00:00 | |
| AXP | American Express | 237.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| BA | Boeing | 172.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| BABA | Alibaba | 79.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| BAC | Bank of America | 38.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| COIN | Coinbase Global | 234.76 | 234.66 | 234.90 | 0.00 | 0.00 % | 20:00:00 | |
| CRM | Salesforce | 218.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| DIS | Walt Disney | 101.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| DOW | Dow | 57.39 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| GOOGL | Alphabet | 172.11 | 172.33 | 172.38 | 0.00 | 0.00 % | 20:00:00 | |
| GS | Goldman Sachs | 450.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| HD | Home Depot | 329.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| IBM | International Business M... | 165.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| INTC | Intel | 30.19 | 30.15 | 30.21 | 0.00 | 0.00 % | 20:00:00 | |
| IWM | iShares Russell 2000 | 204.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| JNJ | Johnson and Johnson | 145.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| JPM | JP Morgan Chase | 199.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| KO | Coca Cola | 61.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| MCD | McDonalds | 252.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| META | Meta Platforms | 467.05 | 467.23 | 467.45 | 0.00 | 0.00 % | 20:00:00 | |
| MRK | Merck | 124.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| MSFT | Microsoft | 414.67 | 414.00 | 414.10 | 0.00 | 0.00 % | 20:00:00 | |
| MU | Micron Technology | 126.29 | 125.51 | 125.88 | 0.00 | 0.00 % | 20:00:00 | |
| NKE | Nike | 93.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| ORCL | Oracle | 117.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| PYPL | PayPal | 62.51 | 62.43 | 62.60 | 0.00 | 0.00 % | 20:00:00 | |
| QCOM | QUALCOMM | 204.80 | 203.20 | 203.60 | 0.00 | 0.00 % | 20:00:00 | |
| QQQ | Invesco QQQ Trust Series 1 | 451.55 | 451.30 | 451.37 | 0.00 | 0.00 % | 20:00:00 | |
| SOXL | Direxion Daily Semicondu... | 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| SPY | SPDR S&P 500 | 522.61 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| TRV | The Travelers Companies | 212.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| TSLA | Tesla | 178.79 | 178.34 | 178.50 | 0.00 | 0.00 % | 20:00:00 | |
| V | Visa | 271.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| VZ | Verizon Communications | 40.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| WBA | Walgreens Boots Alliance | 15.39 | 15.38 | 15.41 | 0.00 | 0.00 % | 20:00:00 | |
| XOM | Exxon Mobil | 113.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
