We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 216.33 | 216.32 | 216.33 | 3.84 | 1.81 % | 33,931,830 | 11:18:51 |
| AMD | Advanced Micro Devices | 156.17 | 156.16 | 156.17 | -3.46 | -2.17 % | 21,146,941 | 11:18:51 |
| AMZN | Amazon.com | 182.12 | 182.12 | 182.13 | -1.54 | -0.84 % | 9,371,300 | 11:18:51 |
| AXP | American Express | 225.145 | 0.00 | 0.00 | 0.325 | 0.14 % | 442,393 | 11:18:40 |
| BA | Boeing | 178.925 | 0.00 | 0.00 | 1.66 | 0.93 % | 1,425,538 | 11:18:43 |
| BABA | Alibaba | 74.66 | 0.00 | 0.00 | 1.31 | 1.79 % | 6,084,805 | 11:18:49 |
| BAC | Bank of America | 39.285 | 0.00 | 0.00 | 0.045 | 0.11 % | 8,667,232 | 11:18:22 |
| COIN | Coinbase Global | 238.20 | 238.04 | 238.39 | -6.30 | -2.58 % | 2,778,628 | 11:18:42 |
| CRM | Salesforce | 229.825 | 0.00 | 0.00 | -2.12 | -0.91 % | 1,828,806 | 11:18:39 |
| DIS | Walt Disney | 101.70 | 0.00 | 0.00 | 1.73 | 1.73 % | 3,839,779 | 11:18:50 |
| DOW | Dow | 55.00 | 0.00 | 0.00 | -0.02 | -0.04 % | 715,823 | 11:18:47 |
| GOOGL | Alphabet | 175.30 | 175.30 | 175.31 | -1.49 | -0.84 % | 5,512,841 | 11:18:50 |
| GS | Goldman Sachs | 446.095 | 0.00 | 0.00 | -0.365 | -0.08 % | 339,081 | 11:18:50 |
| HD | Home Depot | 347.86 | 0.00 | 0.00 | 1.02 | 0.29 % | 604,925 | 11:18:50 |
| IBM | International Business M... | 168.71 | 0.00 | 0.00 | -0.50 | -0.30 % | 799,447 | 11:18:51 |
| INTC | Intel | 30.47 | 30.46 | 30.47 | 0.02 | 0.07 % | 8,031,510 | 11:18:48 |
| IWM | iShares Russell 2000 | 197.96 | 0.00 | 0.00 | -0.77 | -0.39 % | 7,369,115 | 11:18:51 |
| JNJ | Johnson and Johnson | 145.96 | 0.00 | 0.00 | 0.42 | 0.29 % | 1,310,271 | 11:18:50 |
| JPM | JP Morgan Chase | 194.845 | 0.00 | 0.00 | 1.07 | 0.55 % | 1,568,717 | 11:18:50 |
| KO | Coca Cola | 62.65 | 0.00 | 0.00 | 0.10 | 0.16 % | 2,852,596 | 11:18:51 |
| MCD | McDonalds | 254.25 | 0.00 | 0.00 | 0.67 | 0.26 % | 776,665 | 11:18:37 |
| META | Meta Platforms | 500.555 | 500.43 | 500.60 | -3.61 | -0.72 % | 2,847,682 | 11:18:49 |
| MRK | Merck | 128.25 | 0.00 | 0.00 | -1.23 | -0.95 % | 1,617,175 | 11:18:48 |
| MSFT | Microsoft | 444.50 | 444.49 | 444.51 | 1.93 | 0.44 % | 5,141,341 | 11:18:48 |
| MU | Micron Technology | 144.82 | 144.81 | 144.85 | 3.46 | 2.45 % | 9,486,282 | 11:18:51 |
| NKE | Nike | 94.025 | 0.00 | 0.00 | 0.635 | 0.68 % | 1,838,081 | 11:18:51 |
| ORCL | Oracle | 139.455 | 0.00 | 0.00 | 1.33 | 0.96 % | 2,768,742 | 11:18:47 |
| PYPL | PayPal | 59.765 | 59.76 | 59.77 | -0.87 | -1.43 % | 4,971,940 | 11:18:48 |
| QCOM | QUALCOMM | 215.60 | 215.46 | 215.54 | 0.27 | 0.13 % | 2,413,264 | 11:18:52 |
| QQQ | Invesco QQQ Trust Series 1 | 480.7999 | 480.79 | 480.80 | 1.61 | 0.34 % | 9,040,802 | 11:18:50 |
| SOXL | Direxion Daily Semicondu... | 60.435 | 0.00 | 0.00 | 0.335 | 0.56 % | 21,888,147 | 11:18:52 |
| SPY | SPDR S&P 500 | 543.7499 | 0.00 | 0.00 | 0.9699 | 0.18 % | 10,974,792 | 11:18:49 |
| TRV | The Travelers Companies | 206.755 | 0.00 | 0.00 | 0.905 | 0.44 % | 235,550 | 11:18:50 |
| TSLA | Tesla | 184.8199 | 184.78 | 184.82 | 6.81 | 3.83 % | 44,874,268 | 11:18:43 |
| V | Visa | 270.37 | 0.00 | 0.00 | -0.29 | -0.11 % | 1,766,675 | 11:18:45 |
| VZ | Verizon Communications | 39.42 | 0.00 | 0.00 | -0.25 | -0.63 % | 5,936,823 | 11:18:49 |
| WBA | Walgreens Boots Alliance | 15.315 | 15.31 | 15.32 | -0.235 | -1.51 % | 3,103,588 | 11:18:46 |
| XOM | Exxon Mobil | 108.82 | 0.00 | 0.00 | -0.29 | -0.27 % | 3,588,149 | 11:18:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
