We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.98 | 190.93 | 190.99 | -0.31 | -0.16 % | 48,365 | 05:55:49 |
| AMD | Advanced Micro Devices | 165.18 | 165.05 | 165.27 | -1.57 | -0.94 % | 49,860 | 05:56:05 |
| AMZN | Amazon.com | 178.25 | 178.15 | 178.25 | -1.07 | -0.60 % | 23,814 | 05:57:11 |
| AXP | American Express | 237.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 50 | 05:56:47 |
| BA | Boeing | 172.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,115 | 05:57:19 |
| BABA | Alibaba | 76.97 | 0.00 | 0.00 | -2.66 | -3.34 % | 330,201 | 05:56:28 |
| BAC | Bank of America | 38.60 | 0.00 | 0.00 | -0.03 | -0.08 % | 4,389 | 05:43:41 |
| COIN | Coinbase Global | 234.61 | 234.66 | 235.00 | -0.15 | -0.06 % | 23,262 | 05:56:47 |
| CRM | Salesforce | 218.90 | 0.00 | 0.00 | 0.89 | 0.41 % | 37,508 | 05:57:01 |
| DIS | Walt Disney | 101.51 | 0.00 | 0.00 | -0.19 | -0.19 % | 2,031 | 05:46:52 |
| DOW | Dow | 57.39 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 05:23:12 |
| GOOGL | Alphabet | 171.45 | 171.70 | 171.85 | -0.66 | -0.38 % | 14,484 | 05:57:13 |
| GS | Goldman Sachs | 450.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 16 | 05:56:18 |
| HD | Home Depot | 329.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 44 | 05:56:18 |
| IBM | International Business M... | 165.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 233 | 05:54:01 |
| INTC | Intel | 30.15 | 30.12 | 30.16 | -0.04 | -0.13 % | 52,528 | 05:55:23 |
| IWM | iShares Russell 2000 | 203.50 | 0.00 | 0.00 | -0.55 | -0.27 % | 23,168 | 05:57:03 |
| JNJ | Johnson and Johnson | 145.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 975 | 05:57:20 |
| JPM | JP Morgan Chase | 199.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 193 | 05:54:00 |
| KO | Coca Cola | 62.05 | 0.00 | 0.00 | 0.08 | 0.13 % | 1,122 | 05:56:38 |
| MCD | McDonalds | 253.15 | 0.00 | 0.00 | 1.08 | 0.43 % | 2,029 | 05:56:22 |
| META | Meta Platforms | 464.10 | 464.00 | 464.30 | -2.95 | -0.63 % | 22,201 | 05:56:54 |
| MRK | Merck | 124.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 125 | 05:55:21 |
| MSFT | Microsoft | 415.60 | 415.64 | 416.04 | 0.93 | 0.22 % | 36,535 | 05:56:47 |
| MU | Micron Technology | 125.30 | 125.16 | 125.40 | -0.99 | -0.78 % | 23,752 | 05:57:14 |
| NKE | Nike | 93.41 | 0.00 | 0.00 | -0.04 | -0.04 % | 1,251 | 05:55:00 |
| ORCL | Oracle | 117.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 364 | 05:52:55 |
| PYPL | PayPal | 62.45 | 62.45 | 62.50 | -0.06 | -0.10 % | 5,736 | 05:52:24 |
| QCOM | QUALCOMM | 205.16 | 205.20 | 205.30 | 0.36 | 0.18 % | 20,277 | 05:57:07 |
| QQQ | Invesco QQQ Trust Series 1 | 450.29 | 450.29 | 450.34 | -1.26 | -0.28 % | 94,785 | 05:57:12 |
| SOXL | Direxion Daily Semicondu... | 48.82 | 0.00 | 0.00 | -1.18 | -2.36 % | 883,653 | 05:57:16 |
| SPY | SPDR S&P 500 | 522.03 | 0.00 | 0.00 | -0.58 | -0.11 % | 32,651 | 05:57:19 |
| TRV | The Travelers Companies | 212.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:30:03 | |
| TSLA | Tesla | 177.92 | 177.80 | 177.89 | -0.87 | -0.49 % | 79,026 | 05:57:20 |
| V | Visa | 271.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 138 | 05:57:05 |
| VZ | Verizon Communications | 40.25 | 0.00 | 0.00 | -0.08 | -0.20 % | 2,386 | 05:49:08 |
| WBA | Walgreens Boots Alliance | 15.41 | 15.36 | 15.46 | 0.02 | 0.13 % | 479 | 05:53:41 |
| XOM | Exxon Mobil | 114.00 | 0.00 | 0.00 | 0.01 | 0.01 % | 1,629 | 05:53:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
