We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.05 | Volume | 30 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.35 | Open Interest | 889 | Day's Range | 2.30 - 3.29 |
| Open | 2.85 | Prev Close | 2.05 | Last Trade | 5/14/2024 11:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 34.80 | 38.10 | 18.70 | 0.00 % | 0 | 58 |
| 190.00 | 29.80 | 33.20 | 29.60 | 0.00 % | 0 | 124 |
| 195.00 | 24.90 | 27.30 | 19.40 | 0.00 % | 0 | 83 |
| 200.00 | 20.80 | 21.70 | 20.91 | 1.01 % | 2 | 215 |
| 210.00 | 10.90 | 11.90 | 11.40 | 7.55 % | 16 | 1,671 |
| 220.00 | 2.05 | 2.35 | 2.50 | 21.95 % | 30 | 889 |
| 230.00 | 0.05 | 0.10 | 0.07 | -30.00 % | 9 | 1,832 |
| 240.00 | 0.05 | 0.05 | 0.35 | 600.00 % | 1 | 491 |
| 250.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,387 |
| 260.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 74 |
| 190.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 777 |
| 195.00 | 0.05 | 0.45 | 0.75 | 1,400.00 % | 1 | 352 |
| 200.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 1 | 1,134 |
| 210.00 | 0.15 | 0.55 | 0.15 | 0.00 % | 0 | 439 |
| 220.00 | 0.90 | 1.10 | 1.05 | -32.26 % | 5 | 168 |
| 230.00 | 8.00 | 9.30 | 23.60 | 0.00 % | 0 | 0 |
| 240.00 | 18.20 | 19.60 | 30.00 | 0.00 % | 0 | 0 |
| 250.00 | 27.40 | 29.70 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 37.10 | 39.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
