We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
170.00 | 71.90 | 75.60 | 0.00 | 73.75 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 66.90 | 70.60 | 0.00 | 68.75 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 61.90 | 65.60 | 0.00 | 63.75 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 56.90 | 60.60 | 0.00 | 58.75 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 52.00 | 55.70 | 0.00 | 53.85 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 46.90 | 50.70 | 39.24 | 48.80 | 0.00 | 0.00 % | 0 | 1 | - |
200.00 | 41.90 | 45.50 | 31.50 | 43.70 | 0.00 | 0.00 % | 0 | 2 | - |
210.00 | 32.00 | 35.50 | 0.00 | 33.75 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 22.20 | 25.70 | 26.50 | 23.95 | 0.00 | 0.00 % | 0 | 19 | - |
230.00 | 14.10 | 16.00 | 14.30 | 15.05 | 0.10 | 0.70 % | 9 | 764 | 10/04/2024 |
240.00 | 6.20 | 7.80 | 5.96 | 7.00 | -0.64 | -9.70 % | 13 | 257 | 10/04/2024 |
250.00 | 1.80 | 2.70 | 1.69 | 2.25 | -0.21 | -11.05 % | 302 | 701 | 10/04/2024 |
260.00 | 0.20 | 0.95 | 0.55 | 0.575 | 0.11 | 25.00 % | 337 | 221 | 10/04/2024 |
270.00 | 0.46 | 1.45 | 0.46 | 0.955 | 0.00 | 0.00 % | 0 | 70 | - |
280.00 | 0.40 | 1.40 | 0.40 | 0.90 | 0.00 | 0.00 % | 0 | 1 | - |
290.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
170.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.08 | 1.60 | 0.08 | 0.84 | 0.00 | 0.00 % | 0 | 2 | - |
195.00 | 1.45 | 0.30 | 1.45 | 0.875 | 0.00 | 0.00 % | 0 | 1 | - |
200.00 | 0.20 | 0.35 | 0.20 | 0.275 | 0.00 | 0.00 % | 0 | 24 | - |
210.00 | 0.32 | 0.35 | 0.32 | 0.335 | 0.00 | 0.00 % | 0 | 46 | - |
220.00 | 0.50 | 0.60 | 0.50 | 0.55 | 0.00 | 0.00 % | 0 | 51 | - |
230.00 | 0.40 | 2.65 | 0.55 | 1.525 | -0.05 | -8.33 % | 14 | 1,298 | 10/04/2024 |
240.00 | 2.20 | 2.60 | 2.40 | 2.40 | -0.60 | -20.00 % | 29 | 108 | 10/04/2024 |
250.00 | 7.40 | 9.10 | 8.80 | 8.25 | 1.25 | 16.56 % | 10 | 11 | 10/04/2024 |
260.00 | 15.50 | 18.40 | 15.50 | 16.95 | 0.00 | 0.00 % | 0 | 37 | - |
270.00 | 25.40 | 28.50 | 0.00 | 26.95 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 35.30 | 38.40 | 0.00 | 36.85 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 45.20 | 48.40 | 0.00 | 46.80 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 55.30 | 58.40 | 0.00 | 56.85 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 65.30 | 68.40 | 0.00 | 66.85 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 75.30 | 78.40 | 0.00 | 76.85 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 85.30 | 88.40 | 0.00 | 86.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions