We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 53.40 | 56.30 | 48.70 | 54.85 | 0.00 | 0.00 % | 0 | 14 | - |
165.00 | 48.80 | 52.20 | 52.40 | 50.50 | 0.00 | 0.00 % | 0 | 14 | - |
170.00 | 43.50 | 47.10 | 46.50 | 45.30 | 9.50 | 25.68 % | 14 | 83 | 4/26/2024 |
175.00 | 38.50 | 42.00 | 41.78 | 40.25 | 0.00 | 0.00 % | 0 | 118 | - |
180.00 | 33.60 | 36.80 | 23.80 | 35.20 | 0.00 | 0.00 % | 0 | 150 | - |
185.00 | 28.80 | 32.10 | 18.70 | 30.45 | 0.00 | 0.00 % | 0 | 58 | - |
190.00 | 23.50 | 26.10 | 25.55 | 24.80 | 6.55 | 34.47 % | 1 | 125 | 4/26/2024 |
195.00 | 18.90 | 21.50 | 20.70 | 20.20 | 6.53 | 46.08 % | 8 | 103 | 4/26/2024 |
200.00 | 14.40 | 16.30 | 14.00 | 15.35 | 3.79 | 37.12 % | 3 | 220 | 4/26/2024 |
210.00 | 5.40 | 7.30 | 7.60 | 6.35 | 3.50 | 85.37 % | 75 | 1,720 | 4/26/2024 |
220.00 | 1.85 | 2.15 | 2.10 | 2.00 | 0.83 | 65.35 % | 287 | 805 | 4/26/2024 |
230.00 | 0.25 | 0.40 | 0.35 | 0.325 | 0.05 | 16.67 % | 133 | 1,935 | 4/26/2024 |
240.00 | 0.08 | 0.15 | 0.05 | 0.115 | -0.03 | -37.50 % | 60 | 512 | 4/26/2024 |
250.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 20 | 1,387 | 4/26/2024 |
260.00 | 0.75 | 1.00 | 0.75 | 0.875 | 0.00 | 0.00 % | 0 | 19 | - |
270.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 0.05 | 0.05 | 0.02 | 0.05 | -0.03 | -60.00 % | 10 | 374 | 4/26/2024 |
165.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 1,030 | - |
170.00 | 0.20 | 0.80 | 0.20 | 0.50 | 0.00 | 0.00 % | 0 | 154 | - |
175.00 | 0.18 | 0.15 | 0.05 | 0.165 | -0.13 | -72.22 % | 14 | 454 | 4/26/2024 |
180.00 | 0.05 | 0.20 | 0.05 | 0.125 | -0.20 | -80.00 % | 16 | 313 | 4/26/2024 |
185.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.30 | -85.71 % | 1 | 61 | 4/26/2024 |
190.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.60 | -85.71 % | 47 | 830 | 4/26/2024 |
195.00 | 0.15 | 0.30 | 0.20 | 0.225 | -1.04 | -83.87 % | 56 | 379 | 4/26/2024 |
200.00 | 0.40 | 0.50 | 0.40 | 0.45 | -1.90 | -82.61 % | 63 | 1,149 | 4/26/2024 |
210.00 | 1.95 | 2.15 | 1.95 | 2.05 | -4.45 | -69.53 % | 68 | 405 | 4/26/2024 |
220.00 | 6.80 | 7.20 | 5.80 | 7.00 | -6.51 | -52.88 % | 5 | 109 | 4/26/2024 |
230.00 | 13.50 | 17.80 | 23.60 | 15.65 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 23.00 | 27.30 | 30.00 | 25.15 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 33.00 | 37.50 | 0.00 | 35.25 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 44.10 | 46.80 | 0.00 | 45.45 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 53.40 | 57.70 | 0.00 | 55.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions