We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.75 | Volume | 5 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.95 | Open Interest | 168 | Day's Range | 0.70 - 1.05 |
| Open | 0.70 | Prev Close | 1.55 | Last Trade | 5/14/2024 11:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 34.80 | 37.50 | 18.70 | 0.00 % | 0 | 58 |
| 190.00 | 29.80 | 32.60 | 29.60 | 0.00 % | 0 | 124 |
| 195.00 | 25.70 | 27.70 | 19.40 | 0.00 % | 0 | 83 |
| 200.00 | 21.00 | 22.00 | 21.31 | 2.95 % | 3 | 215 |
| 210.00 | 11.10 | 11.90 | 11.70 | 10.38 % | 20 | 1,671 |
| 220.00 | 2.25 | 2.50 | 2.45 | 19.51 % | 58 | 889 |
| 230.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 35 | 1,832 |
| 240.00 | 0.05 | 0.05 | 0.35 | 600.00 % | 1 | 491 |
| 250.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,387 |
| 260.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 74 |
| 190.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 777 |
| 195.00 | 0.05 | 0.45 | 0.10 | 100.00 % | 5 | 352 |
| 200.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 1 | 1,134 |
| 210.00 | 0.15 | 0.55 | 0.15 | 0.00 % | 0 | 439 |
| 220.00 | 0.75 | 0.95 | 1.05 | -32.26 % | 5 | 168 |
| 230.00 | 8.10 | 9.60 | 23.60 | 0.00 % | 0 | 0 |
| 240.00 | 17.60 | 20.30 | 30.00 | 0.00 % | 0 | 0 |
| 250.00 | 27.40 | 30.60 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 37.90 | 40.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
