We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 17.60 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 19.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 30.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 35.40 | 38.00 | 18.70 | 0.00 % | 0 | 58 |
| 190.00 | 30.80 | 33.50 | 29.60 | 0.00 % | 0 | 124 |
| 195.00 | 25.30 | 27.80 | 19.40 | 0.00 % | 0 | 83 |
| 200.00 | 21.20 | 22.30 | 20.70 | 0.00 % | 0 | 215 |
| 210.00 | 11.30 | 12.40 | 11.86 | 11.89 % | 12 | 1,671 |
| 220.00 | 2.30 | 2.65 | 2.30 | 12.20 % | 26 | 889 |
| 230.00 | 0.05 | 0.15 | 0.13 | 30.00 % | 8 | 1,832 |
| 240.00 | 0.05 | 0.25 | 0.35 | 600.00 % | 1 | 491 |
| 250.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,387 |
| 260.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 74 |
| 190.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 777 |
| 195.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 352 |
| 200.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 1 | 1,134 |
| 210.00 | 0.15 | 0.55 | 0.15 | 0.00 % | 0 | 439 |
| 220.00 | 0.85 | 1.00 | 0.70 | -54.84 % | 1 | 168 |
| 230.00 | 7.90 | 9.30 | 23.60 | 0.00 % | 0 | 0 |
| 240.00 | 17.60 | 19.30 | 30.00 | 0.00 % | 0 | 0 |
| 250.00 | 26.90 | 29.70 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 36.60 | 39.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
