We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 11.62 | 5.00775728323 | 232.04 | 247.33 | 231.495 | 857040 | 241.4456453 | CS |
| 4 | 12.55 | 5.43031456882 | 231.11 | 247.33 | 222.02 | 739899 | 233.98028813 | CS |
| 12 | 11.82 | 5.0983436853 | 231.84 | 247.33 | 222.02 | 812536 | 232.42898043 | CS |
| 26 | 37.66 | 18.2815533981 | 206 | 247.33 | 200.18 | 812960 | 223.81555739 | CS |
| 52 | 75.56 | 44.9494348602 | 168.1 | 247.33 | 160.25 | 1031850 | 208.24514538 | CS |
| 156 | 24.61 | 11.2348778818 | 219.05 | 279.71 | 160.25 | 1134302 | 214.033906 | CS |
| 260 | 37.73 | 18.3217598213 | 205.93 | 279.71 | 142.01 | 1209278 | 205.53614875 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728081600 | 243.66 | 0.55 | 0.23 | 242.74 | 243.78 | 241.34 | 372687 |
| 1727995200 | 243.11 | -1.55 | -0.63 | 244.66 | 245.94 | 242.62 | 691934 |
| 1727908800 | 244.66 | -0.63 | -0.26 | 245.29 | 246.76 | 244.101 | 686317 |
| 1727822400 | 245.29 | 7.42 | 3.12 | 237.47 | 247.33 | 235.74 | 1250046 |
| 1727736000 | 237.87 | 2.88 | 1.23 | 236 | 238.49 | 234.126 | 879533 |
| 1727476800 | 234.99 | 3.43 | 1.48 | 232.04 | 235.36 | 231.495 | 777368 |
| 1727390400 | 231.56 | -1.76 | -0.75 | 232.35 | 234.93 | 231.38 | 565776 |
| 1727304000 | 233.32 | -1.42 | -0.60 | 235.52 | 236.41 | 232.5 | 754567 |
| 1727217600 | 234.74 | -2.99 | -1.26 | 238.3 | 238.3 | 233.7504 | 752367 |
| 1727131200 | 237.73 | 4.52 | 1.94 | 233.42 | 238.07 | 233.17 | 687390 |
| 1726872000 | 233.21 | 2.75 | 1.19 | 229.75 | 233.57 | 229.23 | 1263977 |
| 1726785600 | 230.46 | 0.75 | 0.33 | 231.28 | 231.74 | 228.88 | 689704 |
| 1726699200 | 229.71 | 0 | 0.00 | 230.47 | 232.03 | 228.4527 | 562869 |
| 1726612800 | 229.71 | -2 | -0.86 | 229.94 | 230.81 | 227.43 | 544485 |
| 1726526400 | 231.71 | 1.94 | 0.84 | 232 | 234.28 | 229.61 | 503211 |
| 1726267200 | 229.77 | 1.6 | 0.70 | 228.44 | 231.02 | 227.79 | 651123 |
| 1726180800 | 228.17 | 1.16 | 0.51 | 226.33 | 228.7 | 225.62 | 780322 |
| 1726094400 | 227.01 | -0.88 | -0.39 | 227.5 | 227.5 | 222.02 | 727729 |
| 1726008000 | 227.89 | -1.38 | -0.60 | 230 | 230.5 | 226.51 | 570271 |
| 1725921600 | 229.27 | 2.04 | 0.90 | 228.15 | 229.785 | 227.64 | 818737 |
| 1725662400 | 227.23 | -5.29 | -2.28 | 231.11 | 232.96 | 226.3 | 640258 |
| 1725576000 | 232.52 | -3.98 | -1.68 | 237.32 | 237.58 | 230.35 | 683238 |
| 1725489600 | 236.5 | 1.22 | 0.52 | 235.81 | 238.235 | 235.69 | 718698 |
| 1725403200 | 235.28 | -1.39 | -0.59 | 236.68 | 237.82 | 233.86 | 754117 |
| 1725057600 | 236.67 | 2.99 | 1.28 | 234 | 236.94 | 233.21 | 698438 |
| 1724971200 | 233.68 | 1.73 | 0.75 | 233.04 | 235.35 | 230 | 600414 |
| 1724884800 | 231.95 | 1.89 | 0.82 | 231.19 | 233.31 | 230.367 | 550956 |
| 1724798400 | 230.06 | 1.11 | 0.48 | 229.73 | 230.44 | 226.22 | 588243 |
| 1724712000 | 228.95 | -1.73 | -0.75 | 231.26 | 231.9 | 228.35 | 607141 |
| 1724452800 | 230.68 | -0.53 | -0.23 | 231.52 | 233.48 | 229.4 | 662238 |
| 1724366400 | 231.21 | 1.16 | 0.50 | 230.35 | 231.5873 | 228.94 | 564519 |
| 1724280000 | 230.05 | 0.41 | 0.18 | 230.27 | 230.55 | 228.08 | 370026 |
| 1724193600 | 229.64 | -0.84 | -0.36 | 230.37 | 230.53 | 228.7201 | 396564 |
| 1724107200 | 230.48 | 1.98 | 0.87 | 228.06 | 230.58 | 227.99 | 413395 |
| 1723848000 | 228.5 | 2.01 | 0.89 | 227.07 | 228.7299 | 225.92 | 642093 |
| 1723761600 | 226.49 | 0.43 | 0.19 | 226.51 | 227.01 | 225.06 | 693498 |
| 1723675200 | 226.06 | -1.82 | -0.80 | 226.46 | 228.3 | 225.54 | 857005 |
| 1723588800 | 227.88 | -0.95 | -0.42 | 229.12 | 229.6931 | 226.3 | 837747 |
| 1723502400 | 228.83 | 0.5 | 0.22 | 228.68 | 230.3 | 227.3 | 532151 |
| 1723243200 | 228.33 | -2.29 | -0.99 | 230.51 | 230.95 | 226.93 | 505258 |
| 1723156800 | 230.62 | 3.79 | 1.67 | 226.66 | 230.78 | 226.33 | 764682 |
| 1723070400 | 226.83 | 0.87 | 0.39 | 226.75 | 230.24 | 226.13 | 730192 |
| 1722984000 | 225.96 | -1.14 | -0.50 | 227.5 | 229.84 | 225.76 | 828852 |
| 1722897600 | 227.1 | -3.09 | -1.34 | 229.39 | 231.5 | 224.35 | 1126458 |
| 1722638400 | 230.19 | 0.97 | 0.42 | 229.22 | 233.16 | 226.35 | 1081970 |
| 1722552000 | 229.22 | 2.33 | 1.03 | 227.53 | 230 | 225.2601 | 1015087 |
| 1722465600 | 226.89 | -0.85 | -0.37 | 227.9 | 228.936 | 224.57 | 1436282 |
| 1722379200 | 227.74 | 2.96 | 1.32 | 225.88 | 229.25 | 223.38 | 1558533 |
| 1722292800 | 224.78 | -4.63 | -2.02 | 229.6 | 229.82 | 224.3 | 1451903 |
| 1722033600 | 229.41 | -13.86 | -5.70 | 240.86 | 240.86 | 227.11 | 2300619 |
| 1721947200 | 243.27 | 6.12 | 2.58 | 239.02 | 245.595 | 239 | 1631845 |
| 1721860800 | 237.15 | -2.87 | -1.20 | 240.02 | 241.205 | 236.9 | 1029988 |
| 1721774400 | 240.02 | 1.88 | 0.79 | 239.16 | 241.18 | 237.71 | 719728 |
| 1721688000 | 238.14 | 3.37 | 1.44 | 234.93 | 238.26 | 234.51 | 683400 |
| 1721428800 | 234.77 | -2.99 | -1.26 | 239.14 | 239.33 | 234.16 | 643129 |
| 1721342400 | 237.76 | -0.49 | -0.21 | 237.05 | 239.87 | 236.65 | 806413 |
| 1721256000 | 238.25 | -2.17 | -0.90 | 240.42 | 242.86 | 238.23 | 1138558 |
| 1721169600 | 240.42 | 5.88 | 2.51 | 235.28 | 240.6 | 234.515 | 924666 |
| 1721083200 | 234.54 | 3.5 | 1.51 | 231.5 | 235.34 | 231.5 | 800188 |
| 1720824000 | 231.04 | 0.7 | 0.30 | 231.84 | 233.85 | 230.4 | 793408 |
| 1720737600 | 230.34 | 3.07 | 1.35 | 227.88 | 231.585 | 227.38 | 835243 |
| 1720651200 | 227.27 | 1.31 | 0.58 | 225.96 | 227.7 | 225.91 | 611719 |
| 1720564800 | 225.96 | -0.04 | -0.02 | 226.06 | 226.84 | 224.795 | 579350 |
| 1720478400 | 226 | 1.93 | 0.86 | 225.22 | 226.55 | 224.58 | 645409 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
