We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 23.80 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 27.80 | Open Interest | 83 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 33.80 | 37.60 | 18.70 | 0.00 % | 0 | 58 |
| 190.00 | 28.80 | 32.70 | 29.60 | 0.00 % | 0 | 124 |
| 195.00 | 23.80 | 27.80 | 19.40 | 0.00 % | 0 | 83 |
| 200.00 | 20.40 | 22.80 | 20.70 | 4.81 % | 4 | 217 |
| 210.00 | 9.10 | 12.80 | 10.60 | 6.00 % | 3 | 1,672 |
| 220.00 | 2.05 | 2.25 | 2.05 | 28.12 % | 53 | 901 |
| 230.00 | 0.05 | 0.10 | 0.10 | 42.86 % | 12 | 1,837 |
| 240.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 24 | 492 |
| 250.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1,387 |
| 260.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 74 |
| 190.00 | 0.05 | 0.10 | 0.01 | -80.00 % | 80 | 777 |
| 195.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 352 |
| 200.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 1,134 |
| 210.00 | 0.05 | 0.35 | 0.15 | 50.00 % | 1 | 439 |
| 220.00 | 1.20 | 1.50 | 1.55 | -13.89 % | 48 | 134 |
| 230.00 | 7.50 | 11.30 | 23.60 | 0.00 % | 0 | 0 |
| 240.00 | 17.70 | 21.30 | 30.00 | 0.00 % | 0 | 0 |
| 250.00 | 28.10 | 31.30 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 37.40 | 41.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
