We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.84 | 170.83 | 170.83 | 0.95 | 0.56 % | 10,494,517 | 10:42:15 |
AMD | Advanced Micro Devices | 157.22 | 157.22 | 157.25 | 3.46 | 2.25 % | 15,998,796 | 10:42:15 |
AMZN | Amazon.com | 178.0926 | 178.09 | 178.10 | 4.42 | 2.55 % | 11,415,991 | 10:42:15 |
AXP | American Express | 235.70 | 0.00 | 0.00 | -1.40 | -0.59 % | 696,947 | 10:42:15 |
BA | Boeing | 166.80 | 0.00 | 0.00 | -0.01 | -0.01 % | 1,486,893 | 10:42:09 |
BABA | Alibaba | 75.815 | 0.00 | 0.00 | 0.705 | 0.94 % | 5,282,593 | 10:42:14 |
BAC | Bank of America | 38.07 | 0.00 | 0.00 | 0.16 | 0.42 % | 5,442,215 | 10:42:15 |
COIN | Coinbase Global | 227.2572 | 227.06 | 227.40 | 3.65 | 1.63 % | 1,991,459 | 10:42:15 |
CRM | Salesforce | 276.175 | 0.00 | 0.00 | 3.04 | 1.11 % | 750,073 | 10:42:15 |
DIS | Walt Disney | 112.41 | 0.00 | 0.00 | -0.36 | -0.32 % | 1,101,015 | 10:42:15 |
DOW | Dow | 57.68 | 0.00 | 0.00 | 1.24 | 2.20 % | 1,291,606 | 10:42:12 |
GOOGL | Alphabet | 171.0725 | 171.07 | 171.04 | 15.07 | 9.66 % | 29,081,224 | 10:42:15 |
GS | Goldman Sachs | 424.78 | 0.00 | 0.00 | 4.73 | 1.13 % | 465,149 | 10:42:15 |
HD | Home Depot | 335.47 | 0.00 | 0.00 | 3.49 | 1.05 % | 497,178 | 10:42:15 |
IBM | International Business M... | 165.89 | 0.00 | 0.00 | -3.02 | -1.79 % | 2,352,373 | 10:42:06 |
INTC | Intel | 31.145 | 31.14 | 31.14 | -3.97 | -11.29 % | 47,083,185 | 10:42:15 |
IWM | iShares Russell 2000 | 198.195 | 0.00 | 0.00 | 1.72 | 0.87 % | 7,770,035 | 10:42:15 |
JNJ | Johnson and Johnson | 146.70 | 0.00 | 0.00 | -0.12 | -0.08 % | 1,074,774 | 10:42:14 |
JPM | JP Morgan Chase | 193.99 | 0.00 | 0.00 | 0.62 | 0.32 % | 1,231,642 | 10:42:15 |
KO | Coca Cola | 61.80 | 0.00 | 0.00 | 0.06 | 0.10 % | 2,020,188 | 10:42:13 |
MCD | McDonalds | 273.82 | 0.00 | 0.00 | -1.78 | -0.65 % | 1,018,974 | 10:42:15 |
META | Meta Platforms | 435.92 | 435.84 | 435.94 | -5.46 | -1.24 % | 13,320,560 | 10:42:15 |
MRK | Merck | 131.33 | 0.00 | 0.00 | 0.61 | 0.47 % | 1,442,239 | 10:42:15 |
MSFT | Microsoft | 408.75 | 408.78 | 408.86 | 9.71 | 2.43 % | 12,131,200 | 10:42:15 |
MU | Micron Technology | 114.105 | 114.08 | 114.13 | 2.53 | 2.26 % | 6,807,928 | 10:42:15 |
NKE | Nike | 95.00 | 0.00 | 0.00 | 1.06 | 1.13 % | 1,392,271 | 10:42:03 |
ORCL | Oracle | 118.86 | 0.00 | 0.00 | 3.97 | 3.46 % | 2,965,348 | 10:42:15 |
PYPL | PayPal | 65.31 | 65.30 | 65.31 | 1.21 | 1.89 % | 2,429,820 | 10:42:15 |
QCOM | QUALCOMM | 165.435 | 165.41 | 165.43 | 2.14 | 1.31 % | 1,077,526 | 10:42:15 |
QQQ | Invesco QQQ Trust Series 1 | 430.82 | 430.78 | 430.79 | 6.37 | 1.50 % | 17,165,416 | 10:42:15 |
SOXL | Direxion Daily Semicondu... | 39.242 | 0.00 | 0.00 | 1.83 | 4.90 % | 25,726,915 | 10:42:15 |
SPY | SPDR S&P 500 | 508.37 | 0.00 | 0.00 | 4.88 | 0.97 % | 14,221,874 | 10:42:15 |
TRV | The Travelers Companies | 212.373 | 0.00 | 0.00 | -1.62 | -0.76 % | 186,005 | 10:42:04 |
TSLA | Tesla | 169.08 | 169.05 | 169.08 | -1.10 | -0.65 % | 35,066,840 | 10:42:06 |
V | Visa | 275.965 | 0.00 | 0.00 | 0.805 | 0.29 % | 726,180 | 10:42:13 |
VZ | Verizon Communications | 39.695 | 0.00 | 0.00 | 0.475 | 1.21 % | 2,214,785 | 10:42:06 |
WBA | Walgreens Boots Alliance | 17.9201 | 17.92 | 17.93 | 0.3201 | 1.82 % | 1,752,987 | 10:42:14 |
XOM | Exxon Mobil | 116.49 | 0.00 | 0.00 | -4.84 | -3.99 % | 8,882,837 | 10:42:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions