We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.78 | 170.77 | 170.79 | 0.89 | 0.52 % | 10,336,917 | 10:41:21 |
AMD | Advanced Micro Devices | 157.3401 | 157.34 | 157.37 | 3.58 | 2.33 % | 15,858,482 | 10:41:22 |
AMZN | Amazon.com | 177.8506 | 177.84 | 177.86 | 4.18 | 2.41 % | 11,300,709 | 10:41:18 |
AXP | American Express | 235.765 | 0.00 | 0.00 | -1.34 | -0.56 % | 690,900 | 10:41:22 |
BA | Boeing | 166.88 | 0.00 | 0.00 | 0.07 | 0.04 % | 1,474,890 | 10:41:21 |
BABA | Alibaba | 75.805 | 0.00 | 0.00 | 0.695 | 0.93 % | 5,248,245 | 10:41:21 |
BAC | Bank of America | 38.095 | 0.00 | 0.00 | 0.185 | 0.49 % | 5,403,996 | 10:41:21 |
COIN | Coinbase Global | 227.33 | 227.32 | 227.60 | 3.72 | 1.66 % | 1,965,996 | 10:41:22 |
CRM | Salesforce | 276.12 | 0.00 | 0.00 | 2.98 | 1.09 % | 741,284 | 10:41:15 |
DIS | Walt Disney | 112.4509 | 0.00 | 0.00 | -0.3191 | -0.28 % | 1,087,798 | 10:41:21 |
DOW | Dow | 57.71 | 0.00 | 0.00 | 1.27 | 2.25 % | 1,282,249 | 10:41:22 |
GOOGL | Alphabet | 170.60 | 170.60 | 170.63 | 14.60 | 9.36 % | 28,887,229 | 10:41:16 |
GS | Goldman Sachs | 425.51 | 0.00 | 0.00 | 5.46 | 1.30 % | 418,390 | 10:41:21 |
HD | Home Depot | 335.33 | 0.00 | 0.00 | 3.35 | 1.01 % | 489,895 | 10:41:20 |
IBM | International Business M... | 166.03 | 0.00 | 0.00 | -2.88 | -1.71 % | 2,323,821 | 10:41:19 |
INTC | Intel | 31.18 | 31.18 | 31.19 | -3.93 | -11.19 % | 46,839,225 | 10:41:17 |
IWM | iShares Russell 2000 | 198.335 | 0.00 | 0.00 | 1.86 | 0.94 % | 7,728,002 | 10:41:22 |
JNJ | Johnson and Johnson | 146.73 | 0.00 | 0.00 | -0.09 | -0.06 % | 1,068,158 | 10:41:19 |
JPM | JP Morgan Chase | 194.06 | 0.00 | 0.00 | 0.69 | 0.36 % | 1,218,633 | 10:41:19 |
KO | Coca Cola | 61.82 | 0.00 | 0.00 | 0.08 | 0.13 % | 1,994,472 | 10:41:18 |
MCD | McDonalds | 273.96 | 0.00 | 0.00 | -1.64 | -0.60 % | 1,014,471 | 10:41:22 |
META | Meta Platforms | 435.975 | 435.91 | 436.04 | -5.41 | -1.22 % | 13,237,526 | 10:41:22 |
MRK | Merck | 131.39 | 0.00 | 0.00 | 0.67 | 0.51 % | 1,434,778 | 10:41:19 |
MSFT | Microsoft | 408.68 | 408.64 | 408.69 | 9.64 | 2.42 % | 12,084,495 | 10:41:22 |
MU | Micron Technology | 114.175 | 114.16 | 114.18 | 2.60 | 2.33 % | 6,747,703 | 10:41:22 |
NKE | Nike | 95.06 | 0.00 | 0.00 | 1.12 | 1.19 % | 1,368,131 | 10:41:21 |
ORCL | Oracle | 118.85 | 0.00 | 0.00 | 3.96 | 3.45 % | 2,932,669 | 10:41:22 |
PYPL | PayPal | 65.35 | 65.34 | 65.35 | 1.25 | 1.95 % | 2,411,523 | 10:41:21 |
QCOM | QUALCOMM | 165.49 | 165.46 | 165.52 | 2.19 | 1.34 % | 1,072,475 | 10:41:21 |
QQQ | Invesco QQQ Trust Series 1 | 430.80 | 430.80 | 430.81 | 6.35 | 1.50 % | 17,068,959 | 10:41:22 |
SOXL | Direxion Daily Semicondu... | 39.3185 | 0.00 | 0.00 | 1.91 | 5.10 % | 25,556,982 | 10:41:22 |
SPY | SPDR S&P 500 | 508.395 | 0.00 | 0.00 | 4.91 | 0.97 % | 14,138,914 | 10:41:18 |
TRV | The Travelers Companies | 212.48 | 0.00 | 0.00 | -1.51 | -0.71 % | 183,593 | 10:40:52 |
TSLA | Tesla | 168.8841 | 168.87 | 168.90 | -1.30 | -0.76 % | 34,904,007 | 10:41:22 |
V | Visa | 275.95 | 0.00 | 0.00 | 0.79 | 0.29 % | 715,470 | 10:41:19 |
VZ | Verizon Communications | 39.73 | 0.00 | 0.00 | 0.51 | 1.30 % | 2,193,419 | 10:41:21 |
WBA | Walgreens Boots Alliance | 17.9205 | 17.92 | 17.93 | 0.3205 | 1.82 % | 1,741,038 | 10:41:18 |
XOM | Exxon Mobil | 116.445 | 0.00 | 0.00 | -4.89 | -4.03 % | 8,831,637 | 10:41:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions