We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.285 | 229.28 | 229.29 | 8.60 | 3.89 % | 44,422,410 | 15:14:39 |
| AMD | Advanced Micro Devices | 157.07 | 157.06 | 157.07 | 8.78 | 5.92 % | 34,439,563 | 15:14:48 |
| AMZN | Amazon.com | 189.6799 | 189.67 | 189.68 | 3.25 | 1.74 % | 24,550,909 | 15:14:44 |
| AXP | American Express | 268.9852 | 0.00 | 0.00 | 6.81 | 2.60 % | 1,856,638 | 15:14:38 |
| BA | Boeing | 154.975 | 0.00 | 0.00 | -0.135 | -0.09 % | 6,740,844 | 15:14:41 |
| BABA | Alibaba | 88.3243 | 0.00 | 0.00 | 3.90 | 4.62 % | 14,891,749 | 15:14:42 |
| BAC | Bank of America | 41.005 | 0.00 | 0.00 | 1.39 | 3.50 % | 30,870,203 | 15:14:43 |
| COIN | Coinbase Global | 168.50 | 168.50 | 168.62 | 5.86 | 3.60 % | 7,317,623 | 15:14:42 |
| CRM | Salesforce | 265.07 | 0.00 | 0.00 | 12.64 | 5.01 % | 8,648,645 | 15:14:43 |
| DIS | Walt Disney | 93.6716 | 0.00 | 0.00 | 0.0916 | 0.10 % | 7,332,729 | 15:14:42 |
| DOW | Dow | 53.03 | 0.00 | 0.00 | 1.39 | 2.69 % | 2,563,471 | 15:14:43 |
| GOOGL | Alphabet | 162.87 | 162.86 | 162.87 | 3.06 | 1.91 % | 15,692,320 | 15:14:40 |
| GS | Goldman Sachs | 504.2509 | 0.00 | 0.00 | 19.67 | 4.06 % | 1,507,339 | 15:14:48 |
| HD | Home Depot | 391.09 | 0.00 | 0.00 | 7.08 | 1.84 % | 2,070,607 | 15:14:43 |
| IBM | International Business M... | 213.59 | 0.00 | 0.00 | -1.35 | -0.63 % | 3,838,470 | 15:14:42 |
| INTC | Intel | 21.225 | 21.22 | 21.23 | 0.455 | 2.19 % | 72,515,779 | 15:14:44 |
| IWM | iShares Russell 2000 | 223.75 | 0.00 | 0.00 | 4.30 | 1.96 % | 27,312,022 | 15:14:44 |
| JNJ | Johnson and Johnson | 165.60 | 0.00 | 0.00 | -0.55 | -0.33 % | 2,621,641 | 15:14:40 |
| JPM | JP Morgan Chase | 211.04 | 0.00 | 0.00 | 3.51 | 1.69 % | 7,745,831 | 15:14:44 |
| KO | Coca Cola | 70.85 | 0.00 | 0.00 | -0.90 | -1.25 % | 8,088,818 | 15:14:42 |
| MCD | McDonalds | 293.88 | 0.00 | 0.00 | 1.85 | 0.63 % | 1,337,416 | 15:14:40 |
| META | Meta Platforms | 559.68 | 559.57 | 559.80 | 21.73 | 4.04 % | 11,322,499 | 15:14:43 |
| MRK | Merck | 117.52 | 0.00 | 0.00 | -1.12 | -0.94 % | 5,455,129 | 15:14:43 |
| MSFT | Microsoft | 438.94 | 438.90 | 438.94 | 8.13 | 1.89 % | 12,165,238 | 15:14:43 |
| MU | Micron Technology | 89.325 | 89.32 | 89.33 | 1.98 | 2.26 % | 17,168,642 | 15:14:44 |
| NKE | Nike | 81.04 | 0.00 | 0.00 | 0.14 | 0.17 % | 6,904,370 | 15:14:42 |
| ORCL | Oracle | 167.345 | 0.00 | 0.00 | 2.82 | 1.71 % | 6,943,103 | 15:14:43 |
| PYPL | PayPal | 77.51 | 77.50 | 77.51 | 4.39 | 6.00 % | 15,287,641 | 15:14:48 |
| QCOM | QUALCOMM | 173.76 | 173.78 | 173.76 | 5.46 | 3.24 % | 5,020,229 | 15:14:44 |
| QQQ | Invesco QQQ Trust Series 1 | 484.03 | 484.01 | 484.04 | 12.59 | 2.67 % | 37,204,158 | 15:14:44 |
| SOXL | Direxion Daily Semicondu... | 35.13 | 0.00 | 0.00 | 3.99 | 12.81 % | 101,007,145 | 15:14:43 |
| SPY | SPDR S&P 500 | 571.41 | 0.00 | 0.00 | 10.01 | 1.78 % | 47,915,260 | 15:14:49 |
| TRV | The Travelers Companies | 238.75 | 0.00 | 0.00 | -1.00 | -0.42 % | 698,730 | 15:14:43 |
| TSLA | Tesla | 242.55 | 242.53 | 242.57 | 15.35 | 6.76 % | 85,018,025 | 15:14:44 |
| V | Visa | 285.61 | 0.00 | 0.00 | -2.87 | -0.99 % | 5,777,348 | 15:14:43 |
| VZ | Verizon Communications | 43.725 | 0.00 | 0.00 | -0.155 | -0.35 % | 13,620,671 | 15:14:41 |
| WBA | Walgreens Boots Alliance | 9.045 | 9.04 | 9.05 | 0.035 | 0.39 % | 9,231,358 | 15:14:44 |
| XOM | Exxon Mobil | 117.00 | 0.00 | 0.00 | 2.42 | 2.11 % | 6,133,014 | 15:14:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
