We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 173.85 | 173.80 | 173.85 | 0.35 | 0.20 % | 17,791 | 04:25:00 |
AMD | Advanced Micro Devices | 160.40 | 160.30 | 160.50 | 0.20 | 0.12 % | 23,599 | 04:24:23 |
AMZN | Amazon.com | 181.99 | 181.97 | 181.99 | 1.03 | 0.57 % | 47,619 | 04:23:56 |
AXP | American Express | 238.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 9 | 04:22:59 |
BA | Boeing | 172.89 | 0.00 | 0.00 | -0.60 | -0.35 % | 1,357 | 04:23:40 |
BABA | Alibaba | 76.00 | 0.00 | 0.00 | -0.41 | -0.54 % | 6,739 | 04:24:07 |
BAC | Bank of America | 37.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 393 | 04:23:45 |
COIN | Coinbase Global | 219.55 | 219.03 | 219.74 | 1.39 | 0.64 % | 13,758 | 04:25:04 |
CRM | Salesforce | 275.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 28 | 04:18:15 |
DIS | Walt Disney | 112.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 433 | 04:22:14 |
DOW | Dow | 57.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:21:28 | |
GOOGL | Alphabet | 166.00 | 165.92 | 166.04 | -0.15 | -0.09 % | 13,922 | 04:24:42 |
GS | Goldman Sachs | 430.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 115 | 04:24:51 |
HD | Home Depot | 336.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 91 | 04:23:28 |
IBM | International Business M... | 167.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 179 | 04:22:14 |
INTC | Intel | 31.42 | 31.42 | 31.45 | 0.06 | 0.19 % | 17,225 | 04:25:07 |
IWM | iShares Russell 2000 | 199.47 | 0.00 | 0.00 | -0.49 | -0.25 % | 4,559 | 04:24:54 |
JNJ | Johnson and Johnson | 146.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 72 | 04:21:11 |
JPM | JP Morgan Chase | 193.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 59 | 04:21:28 |
KO | Coca Cola | 61.94 | 0.00 | 0.00 | -0.10 | -0.16 % | 2,981 | 04:23:43 |
MCD | McDonalds | 273.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 219 | 04:21:42 |
META | Meta Platforms | 430.86 | 430.00 | 430.29 | -1.76 | -0.41 % | 5,818 | 04:25:04 |
MRK | Merck | 130.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 61 | 04:24:14 |
MSFT | Microsoft | 401.66 | 401.50 | 401.61 | -0.59 | -0.15 % | 2,991 | 04:25:04 |
MU | Micron Technology | 114.62 | 114.18 | 114.30 | 0.26 | 0.23 % | 1,287 | 04:20:29 |
NKE | Nike | 94.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 468 | 04:12:51 |
ORCL | Oracle | 116.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 184 | 04:24:17 |
PYPL | PayPal | 67.45 | 67.35 | 67.45 | 0.46 | 0.69 % | 17,684 | 04:24:47 |
QCOM | QUALCOMM | 169.20 | 168.85 | 169.54 | 0.00 | 0.00 % | 712 | 04:25:08 |
QQQ | Invesco QQQ Trust Series 1 | 432.37 | 432.34 | 432.39 | -0.38 | -0.09 % | 23,819 | 04:25:05 |
SOXL | Direxion Daily Semicondu... | 40.55 | 0.00 | 0.00 | -0.06 | -0.15 % | 142,812 | 04:25:07 |
SPY | SPDR S&P 500 | 509.48 | 0.00 | 0.00 | -0.58 | -0.11 % | 4,962 | 04:24:57 |
TRV | The Travelers Companies | 212.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:20 | |
TSLA | Tesla | 189.92 | 189.90 | 189.95 | -4.13 | -2.13 % | 273,836 | 04:25:02 |
V | Visa | 271.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 130 | 04:24:52 |
VZ | Verizon Communications | 40.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 57 | 04:16:59 |
WBA | Walgreens Boots Alliance | 18.01 | 18.00 | 18.02 | -0.01 | -0.06 % | 418 | 04:19:03 |
XOM | Exxon Mobil | 119.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 21 | 04:22:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions