We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 195.98 | 195.97 | 195.98 | 1.50 | 0.77 % | 21,090,150 | 12:25:19 |
AMD | Advanced Micro Devices | 167.96 | 167.94 | 167.96 | 1.18 | 0.71 % | 23,566,443 | 12:25:18 |
AMZN | Amazon.com | 185.8701 | 185.87 | 185.88 | 0.8701 | 0.47 % | 11,998,891 | 12:25:19 |
AXP | American Express | 232.90 | 0.00 | 0.00 | -0.45 | -0.19 % | 840,137 | 12:25:16 |
BA | Boeing | 190.905 | 0.00 | 0.00 | -0.515 | -0.27 % | 1,403,407 | 12:25:19 |
BABA | Alibaba | 78.80 | 0.00 | 0.00 | -1.21 | -1.51 % | 6,173,128 | 12:25:17 |
BAC | Bank of America | 39.805 | 0.00 | 0.00 | 0.105 | 0.26 % | 10,562,693 | 12:25:14 |
COIN | Coinbase Global | 259.54 | 259.52 | 259.71 | 2.46 | 0.96 % | 3,890,629 | 12:25:19 |
CRM | Salesforce | 242.71 | 0.00 | 0.00 | -0.05 | -0.02 % | 2,881,111 | 12:25:19 |
DIS | Walt Disney | 101.705 | 0.00 | 0.00 | 0.495 | 0.49 % | 2,565,590 | 12:25:18 |
DOW | Dow | 55.78 | 0.00 | 0.00 | 0.10 | 0.18 % | 1,325,235 | 12:25:18 |
GOOGL | Alphabet | 176.91 | 176.90 | 176.91 | 0.18 | 0.10 % | 5,881,029 | 12:25:18 |
GS | Goldman Sachs | 456.305 | 0.00 | 0.00 | -1.80 | -0.39 % | 571,496 | 12:25:18 |
HD | Home Depot | 326.8901 | 0.00 | 0.00 | -4.21 | -1.27 % | 1,092,332 | 12:25:19 |
IBM | International Business M... | 170.42 | 0.00 | 0.00 | 2.22 | 1.32 % | 1,288,595 | 12:25:18 |
INTC | Intel | 30.635 | 30.63 | 30.64 | 0.215 | 0.71 % | 10,485,638 | 12:25:18 |
IWM | iShares Russell 2000 | 202.1534 | 0.00 | 0.00 | -1.44 | -0.71 % | 12,776,518 | 12:25:19 |
JNJ | Johnson and Johnson | 147.91 | 0.00 | 0.00 | 1.49 | 1.02 % | 1,762,533 | 12:25:19 |
JPM | JP Morgan Chase | 200.58 | 0.00 | 0.00 | 3.67 | 1.86 % | 2,813,114 | 12:25:19 |
KO | Coca Cola | 63.98 | 0.00 | 0.00 | -0.17 | -0.27 % | 3,444,129 | 12:25:14 |
MCD | McDonalds | 258.64 | 0.00 | 0.00 | -2.08 | -0.80 % | 735,451 | 12:25:10 |
META | Meta Platforms | 497.667 | 497.62 | 497.76 | 3.91 | 0.79 % | 4,401,902 | 12:25:18 |
MRK | Merck | 130.71 | 0.00 | 0.00 | 0.19 | 0.15 % | 1,340,143 | 12:25:14 |
MSFT | Microsoft | 425.23 | 425.23 | 425.26 | 0.71 | 0.17 % | 3,906,434 | 12:25:18 |
MU | Micron Technology | 132.015 | 132.00 | 132.02 | 1.95 | 1.50 % | 5,782,045 | 12:25:18 |
NKE | Nike | 97.61 | 0.00 | 0.00 | 1.89 | 1.97 % | 4,354,246 | 12:25:14 |
ORCL | Oracle | 124.17 | 0.00 | 0.00 | 0.67 | 0.54 % | 2,564,675 | 12:25:15 |
PYPL | PayPal | 67.81 | 67.81 | 67.82 | 0.79 | 1.18 % | 4,586,914 | 12:25:19 |
QCOM | QUALCOMM | 207.74 | 207.72 | 207.81 | -1.70 | -0.81 % | 2,143,251 | 12:25:18 |
QQQ | Invesco QQQ Trust Series 1 | 464.57 | 464.57 | 464.58 | 1.20 | 0.26 % | 10,669,061 | 12:25:19 |
SOXL | Direxion Daily Semicondu... | 52.33 | 0.00 | 0.00 | -0.18 | -0.34 % | 26,684,063 | 12:25:19 |
SPY | SPDR S&P 500 | 535.76 | 0.00 | 0.00 | 1.10 | 0.21 % | 15,893,712 | 12:25:19 |
TRV | The Travelers Companies | 213.035 | 0.00 | 0.00 | 3.33 | 1.59 % | 458,237 | 12:24:59 |
TSLA | Tesla | 178.445 | 178.44 | 178.45 | 0.505 | 0.28 % | 32,545,467 | 12:25:19 |
V | Visa | 278.73 | 0.00 | 0.00 | 1.69 | 0.61 % | 1,671,435 | 12:25:11 |
VZ | Verizon Communications | 41.24 | 0.00 | 0.00 | -0.09 | -0.22 % | 3,705,167 | 12:25:08 |
WBA | Walgreens Boots Alliance | 15.865 | 15.86 | 15.87 | 0.005 | 0.03 % | 2,458,346 | 12:25:18 |
XOM | Exxon Mobil | 113.585 | 0.00 | 0.00 | -0.385 | -0.34 % | 5,581,356 | 12:25:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions