We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 173.97 | 173.97 | 174.07 | 0.47 | 0.27 % | 26,291 | 04:51:21 |
AMD | Advanced Micro Devices | 159.95 | 159.90 | 160.00 | -0.25 | -0.16 % | 45,183 | 04:51:19 |
AMZN | Amazon.com | 182.08 | 182.15 | 182.25 | 1.12 | 0.62 % | 65,891 | 04:50:58 |
AXP | American Express | 238.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 27 | 04:49:53 |
BA | Boeing | 172.89 | 0.00 | 0.00 | -0.60 | -0.35 % | 1,721 | 04:42:27 |
BABA | Alibaba | 75.87 | 0.00 | 0.00 | -0.54 | -0.71 % | 8,951 | 04:51:03 |
BAC | Bank of America | 37.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 526 | 04:51:15 |
COIN | Coinbase Global | 217.36 | 217.02 | 218.00 | -0.80 | -0.37 % | 32,263 | 04:51:24 |
CRM | Salesforce | 275.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 29 | 04:46:41 |
DIS | Walt Disney | 112.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 696 | 04:47:07 |
DOW | Dow | 57.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:48:11 | |
GOOGL | Alphabet | 166.01 | 165.90 | 165.99 | -0.14 | -0.08 % | 16,348 | 04:51:15 |
GS | Goldman Sachs | 430.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 115 | 04:50:15 |
HD | Home Depot | 336.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 91 | 04:50:37 |
IBM | International Business M... | 167.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 208 | 04:50:11 |
INTC | Intel | 31.40 | 31.38 | 31.41 | 0.04 | 0.13 % | 25,892 | 04:51:20 |
IWM | iShares Russell 2000 | 199.20 | 0.00 | 0.00 | -0.76 | -0.38 % | 10,078 | 04:51:23 |
JNJ | Johnson and Johnson | 146.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 615 | 04:47:09 |
JPM | JP Morgan Chase | 193.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 118 | 04:35:06 |
KO | Coca Cola | 61.90 | 0.00 | 0.00 | -0.14 | -0.23 % | 3,778 | 04:48:05 |
MCD | McDonalds | 273.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 354 | 04:49:53 |
META | Meta Platforms | 428.75 | 428.60 | 429.25 | -3.87 | -0.89 % | 11,408 | 04:51:15 |
MRK | Merck | 130.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 61 | 04:49:53 |
MSFT | Microsoft | 401.66 | 401.40 | 401.49 | -0.59 | -0.15 % | 5,408 | 04:50:10 |
MU | Micron Technology | 114.62 | 114.15 | 114.30 | 0.26 | 0.23 % | 2,048 | 04:50:20 |
NKE | Nike | 94.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 512 | 04:51:18 |
ORCL | Oracle | 116.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 197 | 04:48:34 |
PYPL | PayPal | 67.63 | 67.61 | 67.72 | 0.64 | 0.96 % | 25,702 | 04:51:07 |
QCOM | QUALCOMM | 169.20 | 169.13 | 169.49 | 0.00 | 0.00 % | 838 | 04:51:17 |
QQQ | Invesco QQQ Trust Series 1 | 432.26 | 432.23 | 432.28 | -0.49 | -0.11 % | 42,191 | 04:51:23 |
SOXL | Direxion Daily Semicondu... | 40.46 | 0.00 | 0.00 | -0.15 | -0.37 % | 208,539 | 04:51:24 |
SPY | SPDR S&P 500 | 509.25 | 0.00 | 0.00 | -0.81 | -0.16 % | 9,280 | 04:51:23 |
TRV | The Travelers Companies | 212.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:20 | |
TSLA | Tesla | 189.28 | 189.26 | 189.36 | -4.77 | -2.46 % | 684,668 | 04:51:18 |
V | Visa | 271.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 169 | 04:50:11 |
VZ | Verizon Communications | 40.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 97 | 04:35:53 |
WBA | Walgreens Boots Alliance | 18.02 | 18.00 | 18.02 | 0.00 | 0.00 % | 668 | 04:26:10 |
XOM | Exxon Mobil | 119.35 | 0.00 | 0.00 | -0.29 | -0.24 % | 458 | 04:50:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions