We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.76 | 172.76 | 172.77 | -0.74 | -0.43 % | 33,308,873 | 15:45:41 |
| AMD | Advanced Micro Devices | 159.975 | 159.97 | 159.98 | -0.225 | -0.14 % | 45,137,476 | 15:45:36 |
| AMZN | Amazon.com | 179.07 | 179.06 | 179.08 | -1.89 | -1.04 % | 50,337,180 | 15:45:32 |
| AXP | American Express | 234.05 | 0.00 | 0.00 | -4.87 | -2.04 % | 2,216,095 | 15:45:41 |
| BA | Boeing | 168.34 | 0.00 | 0.00 | -5.15 | -2.97 % | 6,448,366 | 15:45:40 |
| BABA | Alibaba | 74.825 | 0.00 | 0.00 | -1.59 | -2.07 % | 10,629,899 | 15:45:33 |
| BAC | Bank of America | 37.0695 | 0.00 | 0.00 | -0.4805 | -1.28 % | 20,017,213 | 15:45:41 |
| COIN | Coinbase Global | 204.35 | 204.32 | 204.42 | -13.81 | -6.33 % | 7,533,882 | 15:45:41 |
| CRM | Salesforce | 269.18 | 0.00 | 0.00 | -6.56 | -2.38 % | 3,413,391 | 15:45:38 |
| DIS | Walt Disney | 111.2553 | 0.00 | 0.00 | -0.8247 | -0.74 % | 5,215,401 | 15:45:37 |
| DOW | Dow | 57.18 | 0.00 | 0.00 | -0.62 | -1.07 % | 2,773,430 | 15:45:41 |
| GOOGL | Alphabet | 163.97 | 163.96 | 163.98 | -2.18 | -1.31 % | 21,969,437 | 15:45:41 |
| GS | Goldman Sachs | 427.245 | 0.00 | 0.00 | -3.57 | -0.83 % | 1,280,634 | 15:45:41 |
| HD | Home Depot | 334.185 | 0.00 | 0.00 | -2.62 | -0.78 % | 1,769,942 | 15:45:41 |
| IBM | International Business M... | 165.825 | 0.00 | 0.00 | -1.61 | -0.96 % | 2,870,837 | 15:45:35 |
| INTC | Intel | 30.67 | 30.66 | 30.67 | -0.69 | -2.20 % | 45,889,298 | 15:45:41 |
| IWM | iShares Russell 2000 | 196.505 | 0.00 | 0.00 | -3.46 | -1.73 % | 21,411,345 | 15:45:41 |
| JNJ | Johnson and Johnson | 144.73 | 0.00 | 0.00 | -2.09 | -1.42 % | 5,041,498 | 15:45:33 |
| JPM | JP Morgan Chase | 191.83 | 0.00 | 0.00 | -1.45 | -0.75 % | 4,960,207 | 15:45:40 |
| KO | Coca Cola | 61.655 | 0.00 | 0.00 | -0.385 | -0.62 % | 12,202,863 | 15:45:39 |
| MCD | McDonalds | 273.76 | 0.00 | 0.00 | 0.21 | 0.08 % | 5,088,588 | 15:45:37 |
| META | Meta Platforms | 434.145 | 434.04 | 434.17 | 1.53 | 0.35 % | 13,968,225 | 15:45:34 |
| MRK | Merck | 129.07 | 0.00 | 0.00 | -1.05 | -0.81 % | 3,592,128 | 15:45:41 |
| MSFT | Microsoft | 393.145 | 393.13 | 393.16 | -9.11 | -2.26 % | 16,866,021 | 15:45:41 |
| MU | Micron Technology | 113.78 | 113.78 | 113.79 | -0.58 | -0.51 % | 9,861,752 | 15:45:41 |
| NKE | Nike | 92.485 | 0.00 | 0.00 | -1.58 | -1.67 % | 3,976,938 | 15:45:34 |
| ORCL | Oracle | 113.96 | 0.00 | 0.00 | -2.53 | -2.17 % | 3,808,585 | 15:45:35 |
| PYPL | PayPal | 68.105 | 68.10 | 68.11 | 1.12 | 1.66 % | 38,401,407 | 15:45:37 |
| QCOM | QUALCOMM | 167.05 | 167.05 | 167.06 | -2.15 | -1.27 % | 3,463,203 | 15:45:41 |
| QQQ | Invesco QQQ Trust Series 1 | 427.5799 | 427.57 | 427.58 | -5.17 | -1.19 % | 29,619,484 | 15:45:41 |
| SOXL | Direxion Daily Semicondu... | 39.06 | 0.00 | 0.00 | -1.55 | -3.82 % | 45,011,061 | 15:45:41 |
| SPY | SPDR S&P 500 | 504.61 | 0.00 | 0.00 | -5.45 | -1.07 % | 53,796,565 | 15:45:41 |
| TRV | The Travelers Companies | 212.31 | 0.00 | 0.00 | -0.59 | -0.28 % | 794,081 | 15:45:34 |
| TSLA | Tesla | 184.105 | 184.10 | 184.12 | -9.95 | -5.12 % | 115,274,430 | 15:45:41 |
| V | Visa | 270.0928 | 0.00 | 0.00 | -1.75 | -0.64 % | 2,893,398 | 15:45:41 |
| VZ | Verizon Communications | 39.645 | 0.00 | 0.00 | -0.445 | -1.11 % | 9,380,452 | 15:45:34 |
| WBA | Walgreens Boots Alliance | 17.735 | 17.73 | 17.74 | -0.285 | -1.58 % | 5,439,357 | 15:45:33 |
| XOM | Exxon Mobil | 118.28 | 0.00 | 0.00 | -1.36 | -1.14 % | 12,516,464 | 15:45:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
