We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 174.55 | 174.54 | 174.55 | 1.05 | 0.61 % | 8,167,062 | 10:13:18 |
AMD | Advanced Micro Devices | 160.47 | 160.48 | 160.49 | 0.27 | 0.17 % | 11,997,328 | 10:13:18 |
AMZN | Amazon.com | 180.945 | 180.92 | 180.94 | -0.015 | -0.01 % | 11,708,601 | 10:13:18 |
AXP | American Express | 237.87 | 0.00 | 0.00 | -1.05 | -0.44 % | 266,973 | 10:13:17 |
BA | Boeing | 173.51 | 0.00 | 0.00 | 0.02 | 0.01 % | 1,389,821 | 10:13:12 |
BABA | Alibaba | 74.85 | 0.00 | 0.00 | -1.56 | -2.04 % | 2,949,187 | 10:13:17 |
BAC | Bank of America | 37.48 | 0.00 | 0.00 | -0.07 | -0.19 % | 3,341,506 | 10:13:11 |
COIN | Coinbase Global | 209.70 | 209.60 | 209.80 | -8.46 | -3.88 % | 2,152,537 | 10:13:18 |
CRM | Salesforce | 272.99 | 0.00 | 0.00 | -2.75 | -1.00 % | 642,919 | 10:13:10 |
DIS | Walt Disney | 111.40 | 0.00 | 0.00 | -0.68 | -0.61 % | 1,060,585 | 10:13:14 |
DOW | Dow | 57.86 | 0.00 | 0.00 | 0.06 | 0.10 % | 365,509 | 10:13:16 |
GOOGL | Alphabet | 167.08 | 167.07 | 167.07 | 0.93 | 0.56 % | 4,392,062 | 10:13:18 |
GS | Goldman Sachs | 428.15 | 0.00 | 0.00 | -2.66 | -0.62 % | 262,297 | 10:13:13 |
HD | Home Depot | 334.58 | 0.00 | 0.00 | -2.22 | -0.66 % | 298,921 | 10:13:18 |
IBM | International Business M... | 165.74 | 0.00 | 0.00 | -1.69 | -1.01 % | 499,210 | 10:13:19 |
INTC | Intel | 30.97 | 30.97 | 30.98 | -0.39 | -1.24 % | 15,283,937 | 10:13:18 |
IWM | iShares Russell 2000 | 198.25 | 0.00 | 0.00 | -1.71 | -0.86 % | 4,985,687 | 10:13:19 |
JNJ | Johnson and Johnson | 145.52 | 0.00 | 0.00 | -1.30 | -0.89 % | 1,301,407 | 10:13:16 |
JPM | JP Morgan Chase | 194.03 | 0.00 | 0.00 | 0.75 | 0.39 % | 1,335,527 | 10:13:18 |
KO | Coca Cola | 62.385 | 0.00 | 0.00 | 0.345 | 0.56 % | 3,076,289 | 10:13:19 |
MCD | McDonalds | 271.34 | 0.00 | 0.00 | -2.21 | -0.81 % | 1,901,538 | 10:13:13 |
META | Meta Platforms | 433.4892 | 433.32 | 433.59 | 0.8692 | 0.20 % | 2,875,884 | 10:13:18 |
MRK | Merck | 129.99 | 0.00 | 0.00 | -0.13 | -0.10 % | 650,788 | 10:13:19 |
MSFT | Microsoft | 398.8201 | 398.85 | 398.91 | -3.43 | -0.85 % | 2,942,858 | 10:13:15 |
MU | Micron Technology | 115.7371 | 115.73 | 115.75 | 1.38 | 1.20 % | 3,017,795 | 10:13:19 |
NKE | Nike | 93.00 | 0.00 | 0.00 | -1.06 | -1.13 % | 874,209 | 10:13:12 |
ORCL | Oracle | 115.2757 | 0.00 | 0.00 | -1.21 | -1.04 % | 683,055 | 10:13:19 |
PYPL | PayPal | 69.135 | 69.11 | 69.13 | 2.15 | 3.20 % | 16,537,340 | 10:13:19 |
QCOM | QUALCOMM | 168.519 | 168.48 | 168.50 | -0.681 | -0.40 % | 686,179 | 10:13:19 |
QQQ | Invesco QQQ Trust Series 1 | 431.52 | 431.52 | 431.53 | -1.23 | -0.28 % | 5,025,835 | 10:13:19 |
SOXL | Direxion Daily Semicondu... | 40.7999 | 0.00 | 0.00 | 0.1899 | 0.47 % | 12,544,015 | 10:13:19 |
SPY | SPDR S&P 500 | 508.91 | 0.00 | 0.00 | -1.15 | -0.23 % | 6,739,344 | 10:13:19 |
TRV | The Travelers Companies | 212.79 | 0.00 | 0.00 | -0.11 | -0.05 % | 84,243 | 10:13:10 |
TSLA | Tesla | 187.04 | 187.06 | 187.06 | -7.01 | -3.61 % | 32,357,493 | 10:13:18 |
V | Visa | 270.00 | 0.00 | 0.00 | -1.84 | -0.68 % | 631,872 | 10:13:19 |
VZ | Verizon Communications | 39.60 | 0.00 | 0.00 | -0.49 | -1.22 % | 1,700,905 | 10:13:04 |
WBA | Walgreens Boots Alliance | 17.655 | 17.65 | 17.66 | -0.365 | -2.03 % | 1,635,539 | 10:13:17 |
XOM | Exxon Mobil | 119.2301 | 0.00 | 0.00 | -0.4099 | -0.34 % | 2,520,664 | 10:13:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions