We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 195.67 | 195.66 | 195.67 | 1.19 | 0.61 % | 22,799,666 | 12:21:10 |
AMD | Advanced Micro Devices | 167.9952 | 167.98 | 168.00 | 1.22 | 0.73 % | 24,234,497 | 12:21:09 |
AMZN | Amazon.com | 185.71 | 185.71 | 185.72 | 0.71 | 0.38 % | 11,883,135 | 12:21:10 |
AXP | American Express | 232.80 | 0.00 | 0.00 | -0.55 | -0.24 % | 832,189 | 12:21:10 |
BA | Boeing | 191.00 | 0.00 | 0.00 | -0.42 | -0.22 % | 1,391,283 | 12:21:09 |
BABA | Alibaba | 78.80 | 0.00 | 0.00 | -1.21 | -1.51 % | 6,126,407 | 12:21:09 |
BAC | Bank of America | 39.7925 | 0.00 | 0.00 | 0.0925 | 0.23 % | 10,483,150 | 12:21:10 |
COIN | Coinbase Global | 259.11 | 259.10 | 259.24 | 2.03 | 0.79 % | 3,857,025 | 12:20:59 |
CRM | Salesforce | 242.81 | 0.00 | 0.00 | 0.05 | 0.02 % | 2,855,477 | 12:21:06 |
DIS | Walt Disney | 101.775 | 0.00 | 0.00 | 0.565 | 0.56 % | 2,539,893 | 12:21:08 |
DOW | Dow | 55.76 | 0.00 | 0.00 | 0.08 | 0.14 % | 1,308,419 | 12:20:58 |
GOOGL | Alphabet | 177.12 | 177.12 | 177.13 | 0.39 | 0.22 % | 5,805,501 | 12:21:09 |
GS | Goldman Sachs | 456.435 | 0.00 | 0.00 | -1.67 | -0.36 % | 558,844 | 12:21:07 |
HD | Home Depot | 326.88 | 0.00 | 0.00 | -4.22 | -1.27 % | 1,077,673 | 12:20:56 |
IBM | International Business M... | 170.315 | 0.00 | 0.00 | 2.12 | 1.26 % | 1,267,666 | 12:21:04 |
INTC | Intel | 30.63 | 30.63 | 30.64 | 0.21 | 0.69 % | 10,382,622 | 12:21:09 |
IWM | iShares Russell 2000 | 201.90 | 0.00 | 0.00 | -1.69 | -0.83 % | 12,688,724 | 12:21:10 |
JNJ | Johnson and Johnson | 147.99 | 0.00 | 0.00 | 1.57 | 1.07 % | 1,738,129 | 12:21:07 |
JPM | JP Morgan Chase | 200.41 | 0.00 | 0.00 | 3.50 | 1.78 % | 2,747,289 | 12:21:10 |
KO | Coca Cola | 64.045 | 0.00 | 0.00 | -0.105 | -0.16 % | 3,414,333 | 12:20:51 |
MCD | McDonalds | 258.9415 | 0.00 | 0.00 | -1.78 | -0.68 % | 720,198 | 12:21:10 |
META | Meta Platforms | 497.4673 | 497.48 | 497.57 | 3.71 | 0.75 % | 4,363,708 | 12:21:10 |
MRK | Merck | 130.79 | 0.00 | 0.00 | 0.27 | 0.21 % | 1,313,559 | 12:21:09 |
MSFT | Microsoft | 425.0211 | 425.00 | 425.04 | 0.5011 | 0.12 % | 4,346,864 | 12:21:10 |
MU | Micron Technology | 131.83 | 131.82 | 131.83 | 1.76 | 1.35 % | 5,680,976 | 12:21:09 |
NKE | Nike | 97.63 | 0.00 | 0.00 | 1.91 | 2.00 % | 4,283,375 | 12:20:51 |
ORCL | Oracle | 124.01 | 0.00 | 0.00 | 0.51 | 0.41 % | 2,538,608 | 12:21:09 |
PYPL | PayPal | 67.7299 | 67.72 | 67.73 | 0.7099 | 1.06 % | 4,539,916 | 12:21:09 |
QCOM | QUALCOMM | 207.69 | 207.69 | 207.76 | -1.75 | -0.84 % | 2,129,107 | 12:21:10 |
QQQ | Invesco QQQ Trust Series 1 | 464.43 | 464.42 | 464.43 | 1.06 | 0.23 % | 10,943,935 | 12:21:11 |
SOXL | Direxion Daily Semicondu... | 52.28 | 0.00 | 0.00 | -0.23 | -0.44 % | 26,459,458 | 12:21:10 |
SPY | SPDR S&P 500 | 535.63 | 0.00 | 0.00 | 0.97 | 0.18 % | 16,395,909 | 12:21:11 |
TRV | The Travelers Companies | 212.86 | 0.00 | 0.00 | 3.15 | 1.50 % | 453,604 | 12:21:05 |
TSLA | Tesla | 178.50 | 178.48 | 178.50 | 0.56 | 0.31 % | 32,133,234 | 12:21:10 |
V | Visa | 278.605 | 0.00 | 0.00 | 1.57 | 0.56 % | 1,657,935 | 12:21:08 |
VZ | Verizon Communications | 41.275 | 0.00 | 0.00 | -0.055 | -0.13 % | 3,638,189 | 12:21:10 |
WBA | Walgreens Boots Alliance | 15.875 | 15.87 | 15.88 | 0.015 | 0.09 % | 2,419,104 | 12:21:06 |
XOM | Exxon Mobil | 113.50 | 0.00 | 0.00 | -0.47 | -0.41 % | 5,518,264 | 12:21:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions