We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 173.68 | 173.67 | 173.69 | 0.18 | 0.10 % | 10,970 | 04:15:24 |
AMD | Advanced Micro Devices | 160.30 | 160.30 | 160.47 | 0.10 | 0.06 % | 20,147 | 04:15:39 |
AMZN | Amazon.com | 181.86 | 181.90 | 181.94 | 0.90 | 0.50 % | 36,513 | 04:15:43 |
AXP | American Express | 238.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 9 | 04:14:43 |
BA | Boeing | 172.89 | 0.00 | 0.00 | -0.60 | -0.35 % | 1,059 | 04:12:41 |
BABA | Alibaba | 75.99 | 0.00 | 0.00 | -0.42 | -0.55 % | 5,554 | 04:13:48 |
BAC | Bank of America | 37.36 | 0.00 | 0.00 | -0.19 | -0.51 % | 285 | 04:15:15 |
COIN | Coinbase Global | 221.30 | 219.50 | 220.21 | 3.14 | 1.44 % | 10,063 | 04:15:43 |
CRM | Salesforce | 275.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 28 | 04:15:53 |
DIS | Walt Disney | 112.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 407 | 04:15:24 |
DOW | Dow | 57.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:14:26 | |
GOOGL | Alphabet | 165.94 | 165.80 | 165.99 | -0.21 | -0.13 % | 8,946 | 04:15:32 |
GS | Goldman Sachs | 430.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 115 | 04:15:37 |
HD | Home Depot | 336.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 91 | 04:14:24 |
IBM | International Business M... | 167.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 165 | 04:15:31 |
INTC | Intel | 31.45 | 31.43 | 31.49 | 0.09 | 0.29 % | 11,716 | 04:14:56 |
IWM | iShares Russell 2000 | 199.40 | 0.00 | 0.00 | -0.56 | -0.28 % | 3,612 | 04:15:54 |
JNJ | Johnson and Johnson | 146.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 04:14:24 |
JPM | JP Morgan Chase | 193.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 45 | 04:14:29 |
KO | Coca Cola | 61.87 | 0.00 | 0.00 | -0.17 | -0.27 % | 2,497 | 04:15:22 |
MCD | McDonalds | 273.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 99 | 04:14:28 |
META | Meta Platforms | 430.86 | 430.11 | 430.40 | -1.76 | -0.41 % | 4,417 | 04:15:47 |
MRK | Merck | 130.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 36 | 04:14:23 |
MSFT | Microsoft | 402.00 | 401.39 | 401.65 | -0.25 | -0.06 % | 1,755 | 04:15:31 |
MU | Micron Technology | 114.62 | 114.18 | 114.36 | 0.26 | 0.23 % | 1,042 | 04:15:40 |
NKE | Nike | 94.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 404 | 04:12:51 |
ORCL | Oracle | 116.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 16 | 04:15:29 |
PYPL | PayPal | 67.37 | 67.37 | 67.42 | 0.38 | 0.57 % | 12,171 | 04:15:21 |
QCOM | QUALCOMM | 169.20 | 168.61 | 169.33 | 0.00 | 0.00 % | 581 | 04:15:25 |
QQQ | Invesco QQQ Trust Series 1 | 432.35 | 432.34 | 432.39 | -0.40 | -0.09 % | 19,380 | 04:15:47 |
SOXL | Direxion Daily Semicondu... | 40.45 | 0.00 | 0.00 | -0.16 | -0.39 % | 113,499 | 04:15:54 |
SPY | SPDR S&P 500 | 509.46 | 0.00 | 0.00 | -0.60 | -0.12 % | 4,320 | 04:15:54 |
TRV | The Travelers Companies | 212.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:20 | |
TSLA | Tesla | 191.76 | 191.76 | 191.98 | -2.29 | -1.18 % | 121,624 | 04:15:46 |
V | Visa | 271.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 130 | 04:14:24 |
VZ | Verizon Communications | 40.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 37 | 04:13:53 |
WBA | Walgreens Boots Alliance | 18.02 | 18.00 | 18.06 | 0.00 | 0.00 % | 38 | 04:13:53 |
XOM | Exxon Mobil | 119.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 04:14:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions