We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.25 | 225.24 | 225.26 | -2.12 | -0.93 % | 18,492,769 | 13:38:27 |
| AMD | Advanced Micro Devices | 161.6122 | 161.60 | 161.62 | 3.29 | 2.08 % | 22,829,397 | 13:38:27 |
| AMZN | Amazon.com | 192.83 | 192.82 | 192.84 | -1.13 | -0.58 % | 12,965,222 | 13:38:27 |
| AXP | American Express | 266.1501 | 0.00 | 0.00 | -0.0599 | -0.02 % | 973,428 | 13:38:27 |
| BA | Boeing | 153.11 | 0.00 | 0.00 | -2.70 | -1.73 % | 5,276,157 | 13:38:27 |
| BABA | Alibaba | 96.02 | 0.00 | 0.00 | -1.17 | -1.20 % | 13,964,454 | 13:38:25 |
| BAC | Bank of America | 39.175 | 0.00 | 0.00 | -0.275 | -0.70 % | 15,497,993 | 13:38:37 |
| COIN | Coinbase Global | 167.96 | 167.90 | 167.98 | -3.72 | -2.17 % | 3,260,438 | 13:38:24 |
| CRM | Salesforce | 273.755 | 0.00 | 0.00 | 3.32 | 1.23 % | 4,837,099 | 13:38:23 |
| DIS | Walt Disney | 93.765 | 0.00 | 0.00 | 0.075 | 0.08 % | 4,707,141 | 13:38:27 |
| DOW | Dow | 52.80 | 0.00 | 0.00 | -0.65 | -1.22 % | 1,498,166 | 13:38:26 |
| GOOGL | Alphabet | 161.945 | 161.94 | 161.95 | -0.345 | -0.21 % | 9,928,564 | 13:38:25 |
| GS | Goldman Sachs | 491.12 | 0.00 | 0.00 | -6.90 | -1.39 % | 815,917 | 13:38:05 |
| HD | Home Depot | 396.805 | 0.00 | 0.00 | -3.86 | -0.96 % | 1,429,812 | 13:38:17 |
| IBM | International Business M... | 220.99 | 0.00 | 0.00 | 0.02 | 0.01 % | 1,026,059 | 13:38:33 |
| INTC | Intel | 23.50 | 23.50 | 23.50 | 0.69 | 3.02 % | 77,855,156 | 13:38:25 |
| IWM | iShares Russell 2000 | 218.12 | 0.00 | 0.00 | -3.01 | -1.36 % | 13,332,902 | 13:38:27 |
| JNJ | Johnson and Johnson | 160.97 | 0.00 | 0.00 | -1.81 | -1.11 % | 2,317,787 | 13:38:27 |
| JPM | JP Morgan Chase | 208.975 | 0.00 | 0.00 | -2.62 | -1.24 % | 3,256,607 | 13:38:27 |
| KO | Coca Cola | 71.515 | 0.00 | 0.00 | 0.185 | 0.26 % | 4,968,918 | 13:38:21 |
| MCD | McDonalds | 300.125 | 0.00 | 0.00 | -0.145 | -0.05 % | 881,671 | 13:38:14 |
| META | Meta Platforms | 570.1599 | 570.00 | 570.16 | 6.83 | 1.21 % | 6,980,593 | 13:38:36 |
| MRK | Merck | 115.42 | 0.00 | 0.00 | 0.46 | 0.40 % | 3,662,882 | 13:38:20 |
| MSFT | Microsoft | 432.175 | 432.18 | 432.24 | 3.01 | 0.70 % | 6,426,542 | 13:38:33 |
| MU | Micron Technology | 95.06 | 95.06 | 95.07 | 1.06 | 1.13 % | 21,932,216 | 13:38:28 |
| NKE | Nike | 87.785 | 0.00 | 0.00 | 0.325 | 0.37 % | 5,544,550 | 13:38:10 |
| ORCL | Oracle | 166.275 | 0.00 | 0.00 | 0.475 | 0.29 % | 3,577,624 | 13:38:28 |
| PYPL | PayPal | 77.86 | 77.86 | 77.88 | -0.48 | -0.61 % | 5,723,740 | 13:38:28 |
| QCOM | QUALCOMM | 167.134 | 167.10 | 167.17 | 0.184 | 0.11 % | 2,677,144 | 13:38:28 |
| QQQ | Invesco QQQ Trust Series 1 | 485.55 | 485.52 | 485.54 | 0.18 | 0.04 % | 14,068,498 | 13:38:28 |
| SOXL | Direxion Daily Semicondu... | 35.445 | 0.00 | 0.00 | 0.375 | 1.07 % | 51,489,958 | 13:38:28 |
| SPY | SPDR S&P 500 | 569.6599 | 0.00 | 0.00 | -1.64 | -0.29 % | 20,094,213 | 13:38:28 |
| TRV | The Travelers Companies | 235.99 | 0.00 | 0.00 | -1.99 | -0.84 % | 263,565 | 13:38:25 |
| TSLA | Tesla | 256.1449 | 256.12 | 256.14 | 1.87 | 0.74 % | 48,516,657 | 13:38:34 |
| V | Visa | 269.18 | 0.00 | 0.00 | -3.60 | -1.32 % | 7,126,662 | 13:38:37 |
| VZ | Verizon Communications | 44.665 | 0.00 | 0.00 | 0.005 | 0.01 % | 5,341,302 | 13:38:14 |
| WBA | Walgreens Boots Alliance | 8.335 | 8.33 | 8.34 | -0.195 | -2.29 % | 11,079,791 | 13:38:28 |
| XOM | Exxon Mobil | 114.21 | 0.00 | 0.00 | -2.84 | -2.43 % | 6,261,617 | 13:38:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
