We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 224.28 | 224.34 | 224.47 | 3.59 | 1.63 % | 131,652 | 05:13:00 |
AMD | Advanced Micro Devices | 153.50 | 153.47 | 153.80 | 5.21 | 3.51 % | 90,869 | 05:13:01 |
AMZN | Amazon.com | 189.40 | 189.50 | 189.66 | 2.97 | 1.59 % | 56,955 | 05:12:52 |
AXP | American Express | 262.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 144 | 05:12:59 |
BA | Boeing | 157.17 | 0.00 | 0.00 | 2.06 | 1.33 % | 8,034 | 05:12:47 |
BABA | Alibaba | 87.91 | 0.00 | 0.00 | 3.49 | 4.13 % | 161,712 | 05:13:01 |
BAC | Bank of America | 40.22 | 0.00 | 0.00 | 0.60 | 1.51 % | 22,562 | 05:12:54 |
COIN | Coinbase Global | 169.00 | 168.85 | 169.12 | 6.36 | 3.91 % | 92,080 | 05:12:52 |
CRM | Salesforce | 255.88 | 0.00 | 0.00 | 3.45 | 1.37 % | 3,974 | 05:12:51 |
DIS | Walt Disney | 94.48 | 0.00 | 0.00 | 0.90 | 0.96 % | 7,526 | 05:10:56 |
DOW | Dow | 52.13 | 0.00 | 0.00 | 0.49 | 0.95 % | 1,062 | 05:13:00 |
GOOGL | Alphabet | 162.74 | 162.77 | 162.87 | 2.93 | 1.83 % | 54,522 | 05:12:58 |
GS | Goldman Sachs | 484.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 121 | 05:12:42 |
HD | Home Depot | 390.00 | 0.00 | 0.00 | 5.99 | 1.56 % | 1,602 | 05:12:54 |
IBM | International Business M... | 216.50 | 0.00 | 0.00 | 1.56 | 0.73 % | 2,425 | 05:07:59 |
INTC | Intel | 21.28 | 21.27 | 21.28 | 0.51 | 2.46 % | 336,400 | 05:12:52 |
IWM | iShares Russell 2000 | 225.20 | 0.00 | 0.00 | 5.75 | 2.62 % | 108,229 | 05:13:00 |
JNJ | Johnson and Johnson | 166.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 847 | 05:12:54 |
JPM | JP Morgan Chase | 210.00 | 0.00 | 0.00 | 2.47 | 1.19 % | 3,323 | 05:08:35 |
KO | Coca Cola | 71.95 | 0.00 | 0.00 | 0.20 | 0.28 % | 5,171 | 05:06:44 |
MCD | McDonalds | 292.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 295 | 05:11:59 |
META | Meta Platforms | 547.75 | 547.50 | 547.75 | 9.80 | 1.82 % | 30,522 | 05:12:54 |
MRK | Merck | 118.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 212 | 05:12:47 |
MSFT | Microsoft | 438.00 | 438.25 | 438.40 | 7.19 | 1.67 % | 33,902 | 05:12:56 |
MU | Micron Technology | 89.29 | 89.24 | 89.47 | 1.94 | 2.22 % | 83,722 | 05:13:01 |
NKE | Nike | 82.00 | 0.00 | 0.00 | 1.10 | 1.36 % | 13,950 | 05:12:35 |
ORCL | Oracle | 166.97 | 0.00 | 0.00 | 2.44 | 1.48 % | 7,309 | 05:08:47 |
PYPL | PayPal | 74.46 | 74.43 | 74.46 | 1.34 | 1.83 % | 22,352 | 05:12:34 |
QCOM | QUALCOMM | 172.43 | 172.58 | 172.89 | 4.13 | 2.45 % | 10,008 | 05:12:49 |
QQQ | Invesco QQQ Trust Series 1 | 480.61 | 480.57 | 480.63 | 9.17 | 1.95 % | 188,924 | 05:13:01 |
SOXL | Direxion Daily Semicondu... | 34.15 | 0.00 | 0.00 | 3.01 | 9.67 % | 2,361,205 | 05:13:01 |
SPY | SPDR S&P 500 | 569.73 | 0.00 | 0.00 | 8.33 | 1.48 % | 107,245 | 05:13:01 |
TRV | The Travelers Companies | 240.40 | 0.00 | 0.00 | 0.65 | 0.27 % | 891 | 04:23:00 |
TSLA | Tesla | 233.83 | 233.77 | 233.81 | 6.63 | 2.92 % | 335,984 | 05:12:57 |
V | Visa | 290.25 | 0.00 | 0.00 | 1.77 | 0.61 % | 1,122 | 05:12:42 |
VZ | Verizon Communications | 43.90 | 0.00 | 0.00 | 0.02 | 0.05 % | 10,302 | 05:12:12 |
WBA | Walgreens Boots Alliance | 9.15 | 9.12 | 9.15 | 0.14 | 1.55 % | 5,907 | 05:12:45 |
XOM | Exxon Mobil | 116.00 | 0.00 | 0.00 | 1.42 | 1.24 % | 2,101 | 05:12:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions