We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.07 | 228.07 | 228.08 | -0.80 | -0.35 % | 319,976,791 | 17:03:12 |
| AMD | Advanced Micro Devices | 155.67 | 155.62 | 155.65 | -1.07 | -0.68 % | 40,181,165 | 17:01:22 |
| AMZN | Amazon.com | 191.15 | 191.15 | 191.17 | 1.28 | 0.67 % | 101,059,658 | 17:02:02 |
| AXP | American Express | 269.80 | 0.00 | 0.00 | 1.05 | 0.39 % | 5,829,413 | 16:59:47 |
| BA | Boeing | 153.70 | 0.00 | 0.00 | -0.89 | -0.58 % | 13,885,250 | 17:03:09 |
| BABA | Alibaba | 88.10 | 0.00 | 0.00 | -0.39 | -0.44 % | 12,249,647 | 17:01:35 |
| BAC | Bank of America | 40.31 | 0.00 | 0.00 | -0.56 | -1.37 % | 70,682,654 | 16:47:20 |
| COIN | Coinbase Global | 170.20 | 170.20 | 170.38 | 1.96 | 1.17 % | 8,130,005 | 17:02:10 |
| CRM | Salesforce | 266.80 | 0.00 | 0.00 | 0.81 | 0.30 % | 11,424,604 | 16:44:05 |
| DIS | Walt Disney | 93.66 | 0.00 | 0.00 | 0.21 | 0.22 % | 19,234,174 | 17:02:50 |
| DOW | Dow | 51.71 | 0.00 | 0.00 | -1.18 | -2.23 % | 8,465,170 | 16:50:29 |
| GOOGL | Alphabet | 163.53 | 163.51 | 163.53 | 1.39 | 0.86 % | 40,845,572 | 17:02:18 |
| GS | Goldman Sachs | 497.97 | 0.00 | 0.00 | -5.86 | -1.16 % | 4,362,803 | 17:02:33 |
| HD | Home Depot | 389.91 | 0.00 | 0.00 | -0.43 | -0.11 % | 6,584,044 | 16:52:49 |
| IBM | International Business M... | 217.70 | 0.00 | 0.00 | 3.81 | 1.78 % | 9,858,356 | 16:56:53 |
| INTC | Intel | 22.01 | 22.01 | 22.02 | 0.87 | 4.12 % | 258,797,867 | 17:03:14 |
| IWM | iShares Russell 2000 | 221.99 | 0.00 | 0.00 | -1.98 | -0.88 % | 33,541,001 | 17:02:12 |
| JNJ | Johnson and Johnson | 163.95 | 0.00 | 0.00 | -0.87 | -0.53 % | 11,817,452 | 16:55:29 |
| JPM | JP Morgan Chase | 211.09 | 0.00 | 0.00 | 0.61 | 0.29 % | 20,877,165 | 16:58:47 |
| KO | Coca Cola | 71.59 | 0.00 | 0.00 | 0.97 | 1.37 % | 48,563,124 | 17:02:01 |
| MCD | McDonalds | 298.31 | 0.00 | 0.00 | 4.46 | 1.52 % | 5,810,286 | 17:01:20 |
| META | Meta Platforms | 561.10 | 561.02 | 561.21 | 2.00 | 0.36 % | 21,899,955 | 17:02:17 |
| MRK | Merck | 117.29 | 0.00 | 0.00 | 0.06 | 0.05 % | 21,712,710 | 17:00:10 |
| MSFT | Microsoft | 435.51 | 435.52 | 435.97 | -3.18 | -0.72 % | 55,308,558 | 17:03:07 |
| MU | Micron Technology | 90.9795 | 90.90 | 90.98 | 1.73 | 1.94 % | 28,637,031 | 17:02:52 |
| NKE | Nike | 86.379 | 0.00 | 0.00 | 5.40 | 6.67 % | 52,364,491 | 17:00:29 |
| ORCL | Oracle | 168.00 | 0.00 | 0.00 | 0.41 | 0.24 % | 12,157,208 | 17:01:23 |
| PYPL | PayPal | 76.60 | 76.57 | 76.69 | -0.97 | -1.25 % | 27,253,569 | 17:02:20 |
| QCOM | QUALCOMM | 168.43 | 168.41 | 168.43 | -5.49 | -3.16 % | 27,509,418 | 17:02:53 |
| QQQ | Invesco QQQ Trust Series 1 | 481.9999 | 481.95 | 481.99 | -1.36 | -0.28 % | 34,380,712 | 17:02:57 |
| SOXL | Direxion Daily Semicondu... | 33.56 | 0.00 | 0.00 | -1.56 | -4.44 % | 108,006,397 | 17:03:00 |
| SPY | SPDR S&P 500 | 567.85 | 0.00 | 0.00 | -3.13 | -0.55 % | 80,191,469 | 17:02:25 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.95 | 0.40 % | 2,198,937 | 17:03:14 |
| TSLA | Tesla | 238.98 | 238.95 | 238.98 | -4.94 | -2.03 % | 99,651,482 | 17:03:11 |
| V | Visa | 284.00 | 0.00 | 0.00 | -1.24 | -0.43 % | 27,801,071 | 16:55:04 |
| VZ | Verizon Communications | 44.3099 | 0.00 | 0.00 | 0.3699 | 0.84 % | 52,638,675 | 17:02:37 |
| WBA | Walgreens Boots Alliance | 8.7199 | 8.71 | 8.72 | -0.2601 | -2.90 % | 45,889,703 | 17:02:31 |
| XOM | Exxon Mobil | 115.21 | 0.00 | 0.00 | -0.79 | -0.68 % | 36,088,003 | 17:00:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
