We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.53 | 225.54 | 225.55 | -1.84 | -0.81 % | 12,347,063 | 11:27:51 |
| AMD | Advanced Micro Devices | 161.87 | 161.86 | 161.87 | 3.55 | 2.24 % | 13,234,343 | 11:27:51 |
| AMZN | Amazon.com | 192.9099 | 192.90 | 192.91 | -1.05 | -0.54 % | 8,010,940 | 11:27:49 |
| AXP | American Express | 266.59 | 0.00 | 0.00 | 0.38 | 0.14 % | 386,430 | 11:27:20 |
| BA | Boeing | 154.265 | 0.00 | 0.00 | -1.55 | -0.99 % | 2,851,566 | 11:27:50 |
| BABA | Alibaba | 95.88 | 0.00 | 0.00 | -1.31 | -1.35 % | 10,724,402 | 11:27:51 |
| BAC | Bank of America | 39.015 | 0.00 | 0.00 | -0.435 | -1.10 % | 7,451,850 | 11:27:47 |
| COIN | Coinbase Global | 171.125 | 171.03 | 171.20 | -0.555 | -0.32 % | 1,992,948 | 11:27:51 |
| CRM | Salesforce | 276.50 | 0.00 | 0.00 | 6.06 | 2.24 % | 3,469,282 | 11:27:51 |
| DIS | Walt Disney | 93.55 | 0.00 | 0.00 | -0.14 | -0.15 % | 2,143,193 | 11:27:48 |
| DOW | Dow | 53.11 | 0.00 | 0.00 | -0.34 | -0.64 % | 797,772 | 11:27:48 |
| GOOGL | Alphabet | 162.45 | 162.44 | 162.45 | 0.16 | 0.10 % | 5,590,235 | 11:27:50 |
| GS | Goldman Sachs | 494.735 | 0.00 | 0.00 | -3.29 | -0.66 % | 542,441 | 11:27:39 |
| HD | Home Depot | 396.55 | 0.00 | 0.00 | -4.11 | -1.03 % | 1,041,648 | 11:27:40 |
| IBM | International Business M... | 221.35 | 0.00 | 0.00 | 0.38 | 0.17 % | 631,400 | 11:27:49 |
| INTC | Intel | 23.645 | 23.64 | 23.65 | 0.835 | 3.66 % | 56,106,055 | 11:27:51 |
| IWM | iShares Russell 2000 | 219.34 | 0.00 | 0.00 | -1.79 | -0.81 % | 7,098,062 | 11:27:51 |
| JNJ | Johnson and Johnson | 160.80 | 0.00 | 0.00 | -1.98 | -1.22 % | 1,591,305 | 11:27:51 |
| JPM | JP Morgan Chase | 209.54 | 0.00 | 0.00 | -2.05 | -0.97 % | 1,924,173 | 11:27:48 |
| KO | Coca Cola | 71.59 | 0.00 | 0.00 | 0.26 | 0.36 % | 2,179,028 | 11:27:51 |
| MCD | McDonalds | 301.005 | 0.00 | 0.00 | 0.735 | 0.24 % | 535,461 | 11:27:44 |
| META | Meta Platforms | 570.6523 | 570.71 | 570.85 | 7.32 | 1.30 % | 4,388,958 | 11:27:40 |
| MRK | Merck | 115.435 | 0.00 | 0.00 | 0.475 | 0.41 % | 2,409,403 | 11:27:51 |
| MSFT | Microsoft | 431.65 | 431.61 | 431.65 | 2.48 | 0.58 % | 4,285,134 | 11:27:46 |
| MU | Micron Technology | 95.30 | 95.30 | 95.31 | 1.30 | 1.38 % | 13,428,347 | 11:27:51 |
| NKE | Nike | 87.795 | 0.00 | 0.00 | 0.335 | 0.38 % | 2,952,653 | 11:27:50 |
| ORCL | Oracle | 167.49 | 0.00 | 0.00 | 1.69 | 1.02 % | 2,560,539 | 11:27:51 |
| PYPL | PayPal | 78.145 | 78.14 | 78.15 | -0.195 | -0.25 % | 4,022,796 | 11:27:41 |
| QCOM | QUALCOMM | 168.12 | 168.09 | 168.14 | 1.17 | 0.70 % | 1,804,636 | 11:27:42 |
| QQQ | Invesco QQQ Trust Series 1 | 486.4214 | 486.40 | 486.43 | 1.05 | 0.22 % | 8,213,709 | 11:27:51 |
| SOXL | Direxion Daily Semicondu... | 35.93 | 0.00 | 0.00 | 0.86 | 2.45 % | 34,814,569 | 11:27:51 |
| SPY | SPDR S&P 500 | 570.9601 | 0.00 | 0.00 | -0.3399 | -0.06 % | 10,932,920 | 11:27:44 |
| TRV | The Travelers Companies | 237.46 | 0.00 | 0.00 | -0.52 | -0.22 % | 153,468 | 11:27:29 |
| TSLA | Tesla | 254.6946 | 254.66 | 254.68 | 0.4246 | 0.17 % | 32,450,019 | 11:27:46 |
| V | Visa | 269.3807 | 0.00 | 0.00 | -3.40 | -1.25 % | 5,030,024 | 11:27:49 |
| VZ | Verizon Communications | 44.6499 | 0.00 | 0.00 | -0.0101 | -0.02 % | 3,167,439 | 11:27:50 |
| WBA | Walgreens Boots Alliance | 8.335 | 8.33 | 8.34 | -0.195 | -2.29 % | 7,293,238 | 11:27:49 |
| XOM | Exxon Mobil | 115.33 | 0.00 | 0.00 | -1.72 | -1.47 % | 3,734,064 | 11:27:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
