We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 229.17 | 229.16 | 229.17 | 8.48 | 3.84 % | 45,113,270 | 15:22:25 |
AMD | Advanced Micro Devices | 156.84 | 156.84 | 156.85 | 8.55 | 5.77 % | 35,212,096 | 15:22:20 |
AMZN | Amazon.com | 189.50 | 189.49 | 189.51 | 3.07 | 1.65 % | 24,947,755 | 15:22:17 |
AXP | American Express | 268.71 | 0.00 | 0.00 | 6.53 | 2.49 % | 1,885,633 | 15:22:25 |
BA | Boeing | 154.75 | 0.00 | 0.00 | -0.36 | -0.23 % | 6,841,110 | 15:22:15 |
BABA | Alibaba | 88.272 | 0.00 | 0.00 | 3.85 | 4.56 % | 15,086,102 | 15:22:22 |
BAC | Bank of America | 40.975 | 0.00 | 0.00 | 1.36 | 3.42 % | 31,658,640 | 15:22:21 |
COIN | Coinbase Global | 167.51 | 167.34 | 167.55 | 4.87 | 2.99 % | 7,514,183 | 15:22:24 |
CRM | Salesforce | 264.92 | 0.00 | 0.00 | 12.49 | 4.95 % | 8,740,276 | 15:22:23 |
DIS | Walt Disney | 93.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 7,501,807 | 15:22:15 |
DOW | Dow | 53.025 | 0.00 | 0.00 | 1.39 | 2.68 % | 2,629,738 | 15:22:09 |
GOOGL | Alphabet | 162.665 | 162.66 | 162.67 | 2.86 | 1.79 % | 15,934,665 | 15:22:17 |
GS | Goldman Sachs | 503.73 | 0.00 | 0.00 | 19.15 | 3.95 % | 1,652,648 | 15:22:12 |
HD | Home Depot | 390.71 | 0.00 | 0.00 | 6.70 | 1.74 % | 2,115,004 | 15:22:25 |
IBM | International Business M... | 213.44 | 0.00 | 0.00 | -1.50 | -0.70 % | 3,891,509 | 15:22:24 |
INTC | Intel | 21.17 | 21.16 | 21.17 | 0.40 | 1.93 % | 74,148,239 | 15:22:19 |
IWM | iShares Russell 2000 | 223.285 | 0.00 | 0.00 | 3.84 | 1.75 % | 27,685,751 | 15:22:25 |
JNJ | Johnson and Johnson | 165.2745 | 0.00 | 0.00 | -0.8755 | -0.53 % | 2,682,936 | 15:22:25 |
JPM | JP Morgan Chase | 210.665 | 0.00 | 0.00 | 3.14 | 1.51 % | 7,847,048 | 15:22:22 |
KO | Coca Cola | 70.85 | 0.00 | 0.00 | -0.90 | -1.25 % | 8,225,849 | 15:22:16 |
MCD | McDonalds | 293.725 | 0.00 | 0.00 | 1.70 | 0.58 % | 1,288,804 | 15:22:14 |
META | Meta Platforms | 560.205 | 560.06 | 560.26 | 22.26 | 4.14 % | 11,533,853 | 15:22:20 |
MRK | Merck | 117.4386 | 0.00 | 0.00 | -1.20 | -1.01 % | 5,335,327 | 15:22:15 |
MSFT | Microsoft | 438.93 | 438.93 | 438.96 | 8.12 | 1.88 % | 10,980,200 | 15:22:15 |
MU | Micron Technology | 89.208 | 89.20 | 89.21 | 1.86 | 2.13 % | 17,490,763 | 15:22:25 |
NKE | Nike | 80.93 | 0.00 | 0.00 | 0.03 | 0.04 % | 7,058,746 | 15:22:16 |
ORCL | Oracle | 167.175 | 0.00 | 0.00 | 2.65 | 1.61 % | 7,062,885 | 15:22:25 |
PYPL | PayPal | 77.57 | 77.58 | 77.59 | 4.45 | 6.09 % | 16,440,810 | 15:22:25 |
QCOM | QUALCOMM | 173.73 | 173.70 | 173.75 | 5.43 | 3.23 % | 5,158,166 | 15:22:20 |
QQQ | Invesco QQQ Trust Series 1 | 483.61 | 483.61 | 483.62 | 12.17 | 2.58 % | 37,375,000 | 15:22:22 |
SOXL | Direxion Daily Semicondu... | 35.02 | 0.00 | 0.00 | 3.88 | 12.46 % | 103,971,780 | 15:22:25 |
SPY | SPDR S&P 500 | 571.06 | 0.00 | 0.00 | 9.66 | 1.72 % | 47,403,222 | 15:22:24 |
TRV | The Travelers Companies | 238.635 | 0.00 | 0.00 | -1.12 | -0.47 % | 721,447 | 15:22:13 |
TSLA | Tesla | 242.00 | 241.98 | 242.02 | 14.80 | 6.51 % | 86,494,656 | 15:22:25 |
V | Visa | 285.615 | 0.00 | 0.00 | -2.87 | -0.99 % | 5,924,519 | 15:22:25 |
VZ | Verizon Communications | 43.785 | 0.00 | 0.00 | -0.095 | -0.22 % | 13,021,284 | 15:22:16 |
WBA | Walgreens Boots Alliance | 9.00 | 9.00 | 9.01 | -0.01 | -0.11 % | 9,471,969 | 15:22:14 |
XOM | Exxon Mobil | 116.88 | 0.00 | 0.00 | 2.30 | 2.01 % | 6,325,867 | 15:22:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions