We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 228.88 | 228.87 | 228.89 | 8.19 | 3.71 % | 44,969,604 | 15:20:37 |
AMD | Advanced Micro Devices | 156.705 | 156.70 | 156.72 | 8.42 | 5.67 % | 35,047,885 | 15:20:43 |
AMZN | Amazon.com | 189.36 | 189.36 | 189.37 | 2.93 | 1.57 % | 24,846,592 | 15:20:43 |
AXP | American Express | 268.46 | 0.00 | 0.00 | 6.28 | 2.40 % | 1,872,097 | 15:20:45 |
BA | Boeing | 154.75 | 0.00 | 0.00 | -0.36 | -0.23 % | 6,519,291 | 15:20:37 |
BABA | Alibaba | 88.245 | 0.00 | 0.00 | 3.83 | 4.53 % | 14,067,095 | 15:20:41 |
BAC | Bank of America | 40.995 | 0.00 | 0.00 | 1.38 | 3.47 % | 31,474,499 | 15:20:37 |
COIN | Coinbase Global | 167.7754 | 167.73 | 167.87 | 5.14 | 3.16 % | 6,871,427 | 15:20:46 |
CRM | Salesforce | 265.01 | 0.00 | 0.00 | 12.58 | 4.98 % | 8,722,086 | 15:20:43 |
DIS | Walt Disney | 93.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 6,810,932 | 15:20:43 |
DOW | Dow | 53.00 | 0.00 | 0.00 | 1.36 | 2.63 % | 2,513,645 | 15:20:43 |
GOOGL | Alphabet | 162.63 | 162.63 | 162.64 | 2.82 | 1.76 % | 14,230,807 | 15:20:46 |
GS | Goldman Sachs | 503.87 | 0.00 | 0.00 | 19.29 | 3.98 % | 1,647,493 | 15:20:40 |
HD | Home Depot | 390.52 | 0.00 | 0.00 | 6.51 | 1.70 % | 1,958,522 | 15:20:42 |
IBM | International Business M... | 213.32 | 0.00 | 0.00 | -1.62 | -0.75 % | 3,874,012 | 15:20:45 |
INTC | Intel | 21.1425 | 21.14 | 21.15 | 0.3725 | 1.79 % | 73,927,995 | 15:20:43 |
IWM | iShares Russell 2000 | 223.25 | 0.00 | 0.00 | 3.80 | 1.73 % | 26,394,191 | 15:20:46 |
JNJ | Johnson and Johnson | 165.38 | 0.00 | 0.00 | -0.77 | -0.46 % | 2,665,422 | 15:20:44 |
JPM | JP Morgan Chase | 210.76 | 0.00 | 0.00 | 3.23 | 1.56 % | 7,454,009 | 15:20:43 |
KO | Coca Cola | 70.81 | 0.00 | 0.00 | -0.94 | -1.31 % | 8,187,509 | 15:20:40 |
MCD | McDonalds | 293.70 | 0.00 | 0.00 | 1.67 | 0.57 % | 1,359,068 | 15:20:43 |
META | Meta Platforms | 559.16 | 559.05 | 559.23 | 21.21 | 3.94 % | 11,497,730 | 15:20:42 |
MRK | Merck | 117.37 | 0.00 | 0.00 | -1.27 | -1.07 % | 5,316,720 | 15:20:44 |
MSFT | Microsoft | 438.4609 | 438.48 | 438.54 | 7.65 | 1.78 % | 12,286,017 | 15:20:43 |
MU | Micron Technology | 89.20 | 89.20 | 89.21 | 1.85 | 2.12 % | 16,212,461 | 15:20:46 |
NKE | Nike | 80.81 | 0.00 | 0.00 | -0.09 | -0.11 % | 7,016,086 | 15:20:43 |
ORCL | Oracle | 167.0405 | 0.00 | 0.00 | 2.51 | 1.53 % | 7,040,824 | 15:20:46 |
PYPL | PayPal | 77.495 | 77.49 | 77.50 | 4.38 | 5.98 % | 16,383,119 | 15:20:42 |
QCOM | QUALCOMM | 173.50 | 173.47 | 173.53 | 5.20 | 3.09 % | 4,794,335 | 15:20:43 |
QQQ | Invesco QQQ Trust Series 1 | 483.25 | 483.24 | 483.27 | 11.81 | 2.51 % | 38,333,418 | 15:20:43 |
SOXL | Direxion Daily Semicondu... | 34.90 | 0.00 | 0.00 | 3.76 | 12.07 % | 98,785,274 | 15:20:46 |
SPY | SPDR S&P 500 | 570.81 | 0.00 | 0.00 | 9.41 | 1.68 % | 47,162,283 | 15:20:40 |
TRV | The Travelers Companies | 238.665 | 0.00 | 0.00 | -1.09 | -0.45 % | 720,068 | 15:20:42 |
TSLA | Tesla | 241.93 | 241.90 | 241.94 | 14.73 | 6.48 % | 86,135,726 | 15:20:39 |
V | Visa | 285.29 | 0.00 | 0.00 | -3.19 | -1.11 % | 5,836,468 | 15:20:46 |
VZ | Verizon Communications | 43.76 | 0.00 | 0.00 | -0.12 | -0.27 % | 12,947,900 | 15:20:45 |
WBA | Walgreens Boots Alliance | 9.015 | 9.01 | 9.02 | 0.005 | 0.06 % | 9,436,041 | 15:20:30 |
XOM | Exxon Mobil | 116.88 | 0.00 | 0.00 | 2.30 | 2.01 % | 6,267,165 | 15:20:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions