We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 229.41 | 229.40 | 229.41 | 8.72 | 3.95 % | 18,072,012 | 10:29:06 |
AMD | Advanced Micro Devices | 156.68 | 156.68 | 156.69 | 8.39 | 5.66 % | 10,313,931 | 10:29:06 |
AMZN | Amazon.com | 190.76 | 190.72 | 190.74 | 4.33 | 2.32 % | 9,162,329 | 10:29:04 |
AXP | American Express | 269.67 | 0.00 | 0.00 | 7.49 | 2.86 % | 490,842 | 10:29:05 |
BA | Boeing | 155.35 | 0.00 | 0.00 | 0.24 | 0.15 % | 1,888,336 | 10:29:05 |
BABA | Alibaba | 87.6922 | 0.00 | 0.00 | 3.27 | 3.88 % | 6,252,057 | 10:29:06 |
BAC | Bank of America | 40.615 | 0.00 | 0.00 | 0.995 | 2.51 % | 8,858,432 | 10:29:06 |
COIN | Coinbase Global | 173.93 | 173.75 | 173.99 | 11.29 | 6.94 % | 2,871,710 | 10:29:06 |
CRM | Salesforce | 259.58 | 0.00 | 0.00 | 7.15 | 2.83 % | 1,349,764 | 10:29:06 |
DIS | Walt Disney | 94.8399 | 0.00 | 0.00 | 1.26 | 1.35 % | 3,050,611 | 10:29:05 |
DOW | Dow | 52.70 | 0.00 | 0.00 | 1.06 | 2.05 % | 627,078 | 10:29:04 |
GOOGL | Alphabet | 163.125 | 163.12 | 163.13 | 3.32 | 2.07 % | 6,565,314 | 10:29:06 |
GS | Goldman Sachs | 501.60 | 0.00 | 0.00 | 17.02 | 3.51 % | 439,991 | 10:29:05 |
HD | Home Depot | 388.69 | 0.00 | 0.00 | 4.68 | 1.22 % | 736,739 | 10:29:05 |
IBM | International Business M... | 212.57 | 0.00 | 0.00 | -2.37 | -1.10 % | 851,047 | 10:29:06 |
INTC | Intel | 21.31 | 21.31 | 21.32 | 0.54 | 2.60 % | 18,452,022 | 10:29:06 |
IWM | iShares Russell 2000 | 223.39 | 0.00 | 0.00 | 3.94 | 1.80 % | 10,020,419 | 10:29:06 |
JNJ | Johnson and Johnson | 164.92 | 0.00 | 0.00 | -1.23 | -0.74 % | 761,440 | 10:29:05 |
JPM | JP Morgan Chase | 210.33 | 0.00 | 0.00 | 2.80 | 1.35 % | 1,908,968 | 10:29:06 |
KO | Coca Cola | 71.24 | 0.00 | 0.00 | -0.51 | -0.71 % | 3,127,890 | 10:29:06 |
MCD | McDonalds | 291.9017 | 0.00 | 0.00 | -0.1283 | -0.04 % | 453,452 | 10:29:06 |
META | Meta Platforms | 554.73 | 554.77 | 554.87 | 16.78 | 3.12 % | 3,957,870 | 10:29:06 |
MRK | Merck | 117.51 | 0.00 | 0.00 | -1.13 | -0.95 % | 1,407,576 | 10:29:05 |
MSFT | Microsoft | 439.73 | 439.66 | 439.73 | 8.92 | 2.07 % | 4,868,952 | 10:29:04 |
MU | Micron Technology | 89.7399 | 89.73 | 89.75 | 2.39 | 2.74 % | 7,517,283 | 10:29:06 |
NKE | Nike | 82.22 | 0.00 | 0.00 | 1.32 | 1.63 % | 1,783,880 | 10:29:05 |
ORCL | Oracle | 165.97 | 0.00 | 0.00 | 1.44 | 0.88 % | 1,753,796 | 10:29:05 |
PYPL | PayPal | 76.52 | 76.51 | 76.53 | 3.40 | 4.65 % | 5,260,256 | 10:29:06 |
QCOM | QUALCOMM | 173.61 | 173.62 | 173.72 | 5.31 | 3.16 % | 965,058 | 10:29:06 |
QQQ | Invesco QQQ Trust Series 1 | 484.50 | 484.50 | 484.52 | 13.06 | 2.77 % | 11,337,743 | 10:29:06 |
SOXL | Direxion Daily Semicondu... | 35.05 | 0.00 | 0.00 | 3.91 | 12.56 % | 39,515,233 | 10:29:06 |
SPY | SPDR S&P 500 | 571.18 | 0.00 | 0.00 | 9.78 | 1.74 % | 13,310,521 | 10:29:02 |
TRV | The Travelers Companies | 239.08 | 0.00 | 0.00 | -0.67 | -0.28 % | 124,074 | 10:28:59 |
TSLA | Tesla | 239.3728 | 239.34 | 239.40 | 12.17 | 5.36 % | 30,381,331 | 10:29:06 |
V | Visa | 287.75 | 0.00 | 0.00 | -0.73 | -0.25 % | 1,171,320 | 10:29:05 |
VZ | Verizon Communications | 43.53 | 0.00 | 0.00 | -0.35 | -0.80 % | 2,991,316 | 10:29:05 |
WBA | Walgreens Boots Alliance | 9.143 | 9.14 | 9.15 | 0.133 | 1.48 % | 2,465,133 | 10:29:04 |
XOM | Exxon Mobil | 116.59 | 0.00 | 0.00 | 2.01 | 1.75 % | 1,835,341 | 10:29:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions