We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 228.78 | 228.72 | 228.80 | 8.09 | 3.67 % | 64,426,496 | 16:02:10 |
AMD | Advanced Micro Devices | 156.76 | 156.75 | 156.76 | 8.47 | 5.71 % | 43,968,273 | 16:02:45 |
AMZN | Amazon.com | 189.71 | 189.66 | 189.71 | 3.28 | 1.76 % | 38,019,437 | 16:02:15 |
AXP | American Express | 268.75 | 0.00 | 0.00 | 6.57 | 2.51 % | 2,959,578 | 16:02:43 |
BA | Boeing | 154.69 | 0.00 | 0.00 | -0.42 | -0.27 % | 9,271,652 | 16:02:23 |
BABA | Alibaba | 88.46 | 0.00 | 0.00 | 4.04 | 4.79 % | 18,529,832 | 16:02:15 |
BAC | Bank of America | 40.87 | 0.00 | 0.00 | 1.25 | 3.15 % | 56,020,278 | 16:01:11 |
COIN | Coinbase Global | 167.93 | 167.55 | 168.04 | 5.29 | 3.25 % | 9,173,354 | 16:02:34 |
CRM | Salesforce | 265.99 | 0.00 | 0.00 | 13.56 | 5.37 % | 10,846,024 | 16:02:46 |
DIS | Walt Disney | 93.40 | 0.00 | 0.00 | -0.18 | -0.19 % | 10,470,051 | 16:02:37 |
DOW | Dow | 52.89 | 0.00 | 0.00 | 1.25 | 2.42 % | 4,722,226 | 16:01:38 |
GOOGL | Alphabet | 162.25 | 162.25 | 162.27 | 2.44 | 1.53 % | 24,761,838 | 16:02:35 |
GS | Goldman Sachs | 503.83 | 0.00 | 0.00 | 19.25 | 3.97 % | 2,540,027 | 16:02:16 |
HD | Home Depot | 390.34 | 0.00 | 0.00 | 6.33 | 1.65 % | 3,403,191 | 16:00:03 |
IBM | International Business M... | 213.95 | 0.00 | 0.00 | -0.99 | -0.46 % | 5,250,800 | 16:01:53 |
INTC | Intel | 21.15 | 21.15 | 21.16 | 0.38 | 1.83 % | 96,764,516 | 16:02:45 |
IWM | iShares Russell 2000 | 224.02 | 0.00 | 0.00 | 4.57 | 2.08 % | 32,598,540 | 16:02:46 |
JNJ | Johnson and Johnson | 164.95 | 0.00 | 0.00 | -1.20 | -0.72 % | 4,815,554 | 16:01:29 |
JPM | JP Morgan Chase | 210.70 | 0.00 | 0.00 | 3.17 | 1.53 % | 11,226,347 | 16:02:35 |
KO | Coca Cola | 70.67 | 0.00 | 0.00 | -1.08 | -1.51 % | 13,510,852 | 16:02:22 |
MCD | McDonalds | 293.85 | 0.00 | 0.00 | 1.82 | 0.62 % | 2,237,929 | 16:01:59 |
META | Meta Platforms | 559.00 | 558.90 | 558.99 | 21.05 | 3.91 % | 15,200,263 | 16:02:36 |
MRK | Merck | 117.23 | 0.00 | 0.00 | -1.41 | -1.19 % | 8,621,724 | 16:02:22 |
MSFT | Microsoft | 438.68 | 438.51 | 438.67 | 7.87 | 1.83 % | 19,843,867 | 16:02:26 |
MU | Micron Technology | 89.23 | 89.17 | 89.22 | 1.88 | 2.15 % | 24,107,648 | 16:02:45 |
NKE | Nike | 80.97 | 0.00 | 0.00 | 0.07 | 0.09 % | 9,748,795 | 16:02:20 |
ORCL | Oracle | 167.59 | 0.00 | 0.00 | 3.06 | 1.86 % | 9,890,430 | 16:01:51 |
PYPL | PayPal | 77.48 | 77.45 | 77.50 | 4.36 | 5.96 % | 21,082,311 | 16:02:31 |
QCOM | QUALCOMM | 174.10 | 173.92 | 174.20 | 5.80 | 3.45 % | 9,152,399 | 16:02:46 |
QQQ | Invesco QQQ Trust Series 1 | 483.23 | 483.23 | 483.26 | 11.79 | 2.50 % | 49,942,947 | 16:02:46 |
SOXL | Direxion Daily Semicondu... | 35.12 | 0.00 | 0.00 | 3.98 | 12.78 % | 121,995,823 | 16:02:46 |
SPY | SPDR S&P 500 | 570.80 | 0.00 | 0.00 | 9.40 | 1.67 % | 63,751,230 | 16:02:46 |
TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | -2.17 | -0.91 % | 1,425,007 | 16:01:41 |
TSLA | Tesla | 244.05 | 244.03 | 244.10 | 16.85 | 7.42 % | 101,494,200 | 16:02:42 |
V | Visa | 285.24 | 0.00 | 0.00 | -3.24 | -1.12 % | 10,236,024 | 16:01:26 |
VZ | Verizon Communications | 43.94 | 0.00 | 0.00 | 0.06 | 0.14 % | 22,839,812 | 16:01:10 |
WBA | Walgreens Boots Alliance | 9.00 | 8.98 | 9.00 | -0.01 | -0.11 % | 14,448,548 | 16:02:25 |
XOM | Exxon Mobil | 116.01 | 0.00 | 0.00 | 1.43 | 1.25 % | 11,695,003 | 16:02:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions