We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.14 | 228.13 | 228.20 | -0.73 | -0.32 % | 318,875,080 | 16:30:21 |
| AMD | Advanced Micro Devices | 155.84 | 155.84 | 155.86 | -0.90 | -0.57 % | 39,869,354 | 16:30:27 |
| AMZN | Amazon.com | 191.06 | 191.03 | 191.07 | 1.19 | 0.63 % | 100,977,135 | 16:30:27 |
| AXP | American Express | 269.48 | 0.00 | 0.00 | 0.73 | 0.27 % | 5,803,182 | 16:25:27 |
| BA | Boeing | 153.41 | 0.00 | 0.00 | -1.18 | -0.76 % | 13,848,075 | 16:30:20 |
| BABA | Alibaba | 88.32 | 0.00 | 0.00 | -0.17 | -0.19 % | 12,138,738 | 16:29:38 |
| BAC | Bank of America | 40.28 | 0.00 | 0.00 | -0.59 | -1.44 % | 69,605,823 | 16:29:31 |
| COIN | Coinbase Global | 170.09 | 169.99 | 170.15 | 1.85 | 1.10 % | 8,116,146 | 16:30:09 |
| CRM | Salesforce | 266.80 | 0.00 | 0.00 | 0.81 | 0.30 % | 11,396,152 | 16:23:38 |
| DIS | Walt Disney | 93.5101 | 0.00 | 0.00 | 0.0601 | 0.06 % | 19,164,286 | 16:29:48 |
| DOW | Dow | 51.71 | 0.00 | 0.00 | -1.18 | -2.23 % | 8,431,238 | 16:15:04 |
| GOOGL | Alphabet | 163.59 | 163.46 | 163.50 | 1.45 | 0.89 % | 40,754,954 | 16:30:00 |
| GS | Goldman Sachs | 498.43 | 0.00 | 0.00 | -5.40 | -1.07 % | 4,130,671 | 16:26:31 |
| HD | Home Depot | 389.86 | 0.00 | 0.00 | -0.48 | -0.12 % | 6,424,400 | 16:30:28 |
| IBM | International Business M... | 217.70 | 0.00 | 0.00 | 3.81 | 1.78 % | 9,852,107 | 16:16:09 |
| INTC | Intel | 21.95 | 21.95 | 21.96 | 0.81 | 3.83 % | 256,050,915 | 16:30:30 |
| IWM | iShares Russell 2000 | 221.58 | 0.00 | 0.00 | -2.39 | -1.07 % | 32,978,555 | 16:30:30 |
| JNJ | Johnson and Johnson | 164.01 | 0.00 | 0.00 | -0.81 | -0.49 % | 11,816,908 | 16:29:24 |
| JPM | JP Morgan Chase | 211.09 | 0.00 | 0.00 | 0.61 | 0.29 % | 20,837,522 | 16:29:24 |
| KO | Coca Cola | 71.6599 | 0.00 | 0.00 | 1.04 | 1.47 % | 48,478,559 | 16:29:42 |
| MCD | McDonalds | 296.83 | 0.00 | 0.00 | 2.98 | 1.01 % | 5,767,298 | 16:30:03 |
| META | Meta Platforms | 561.35 | 561.02 | 561.19 | 2.25 | 0.40 % | 21,698,169 | 16:30:30 |
| MRK | Merck | 117.29 | 0.00 | 0.00 | 0.06 | 0.05 % | 21,296,188 | 16:29:28 |
| MSFT | Microsoft | 435.27 | 435.55 | 435.78 | -3.42 | -0.78 % | 54,449,795 | 16:30:20 |
| MU | Micron Technology | 90.90 | 90.83 | 90.90 | 1.65 | 1.85 % | 28,579,669 | 16:30:00 |
| NKE | Nike | 86.40 | 0.00 | 0.00 | 5.42 | 6.69 % | 51,704,281 | 16:29:52 |
| ORCL | Oracle | 167.58 | 0.00 | 0.00 | -0.01 | -0.01 % | 12,115,048 | 16:28:38 |
| PYPL | PayPal | 76.76 | 76.61 | 76.67 | -0.81 | -1.04 % | 26,905,893 | 16:30:00 |
| QCOM | QUALCOMM | 168.9275 | 168.50 | 168.66 | -4.99 | -2.87 % | 27,152,298 | 16:30:19 |
| QQQ | Invesco QQQ Trust Series 1 | 481.75 | 481.73 | 481.75 | -1.61 | -0.33 % | 33,345,355 | 16:30:31 |
| SOXL | Direxion Daily Semicondu... | 33.56 | 0.00 | 0.00 | -1.56 | -4.44 % | 107,688,741 | 16:30:27 |
| SPY | SPDR S&P 500 | 567.33 | 0.00 | 0.00 | -3.65 | -0.64 % | 78,938,174 | 16:30:31 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.95 | 0.40 % | 2,184,215 | 16:24:10 |
| TSLA | Tesla | 238.25 | 238.67 | 238.76 | -5.67 | -2.32 % | 99,297,008 | 16:30:15 |
| V | Visa | 284.00 | 0.00 | 0.00 | -1.24 | -0.43 % | 27,541,281 | 16:29:10 |
| VZ | Verizon Communications | 44.33 | 0.00 | 0.00 | 0.39 | 0.89 % | 52,598,155 | 16:29:48 |
| WBA | Walgreens Boots Alliance | 8.72 | 8.72 | 8.73 | -0.26 | -2.90 % | 45,881,288 | 16:30:04 |
| XOM | Exxon Mobil | 115.27 | 0.00 | 0.00 | -0.73 | -0.63 % | 35,995,649 | 16:26:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
