We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 227.55 | 227.61 | 227.70 | -0.65 | -0.28 % | 99,259 | 05:23:11 |
AMD | Advanced Micro Devices | 156.00 | 155.86 | 156.12 | 0.05 | 0.03 % | 23,813 | 05:23:02 |
AMZN | Amazon.com | 191.06 | 191.07 | 191.20 | -0.54 | -0.28 % | 34,972 | 05:22:44 |
AXP | American Express | 268.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 161 | 05:21:55 |
BA | Boeing | 154.20 | 0.00 | 0.00 | 0.91 | 0.59 % | 4,263 | 05:20:57 |
BABA | Alibaba | 89.08 | 0.00 | 0.00 | 0.79 | 0.89 % | 84,373 | 05:16:02 |
BAC | Bank of America | 40.15 | 0.00 | 0.00 | -0.12 | -0.30 % | 5,955 | 05:13:09 |
COIN | Coinbase Global | 172.95 | 172.70 | 173.03 | 2.86 | 1.68 % | 34,813 | 05:23:04 |
CRM | Salesforce | 268.00 | 0.00 | 0.00 | 1.20 | 0.45 % | 2,433 | 05:22:03 |
DIS | Walt Disney | 93.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,508 | 05:19:54 |
DOW | Dow | 51.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 05:23:04 |
GOOGL | Alphabet | 164.10 | 164.10 | 164.15 | 0.51 | 0.31 % | 33,691 | 05:20:16 |
GS | Goldman Sachs | 498.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 342 | 05:23:08 |
HD | Home Depot | 389.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 05:23:02 |
IBM | International Business M... | 217.20 | 0.00 | 0.00 | -0.50 | -0.23 % | 839 | 05:23:02 |
INTC | Intel | 22.41 | 22.41 | 22.42 | 0.57 | 2.61 % | 1,316,109 | 05:23:07 |
IWM | iShares Russell 2000 | 222.08 | 0.00 | 0.00 | 0.51 | 0.23 % | 26,222 | 05:23:04 |
JNJ | Johnson and Johnson | 164.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 382 | 05:23:03 |
JPM | JP Morgan Chase | 211.23 | 0.00 | 0.00 | 0.14 | 0.07 % | 1,215 | 05:14:46 |
KO | Coca Cola | 71.59 | 0.00 | 0.00 | -0.05 | -0.07 % | 2,765 | 04:56:39 |
MCD | McDonalds | 297.13 | 0.00 | 0.00 | 0.30 | 0.10 % | 1,930 | 05:22:29 |
META | Meta Platforms | 565.80 | 566.02 | 566.40 | 4.45 | 0.79 % | 25,750 | 05:22:59 |
MRK | Merck | 117.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 280 | 05:22:51 |
MSFT | Microsoft | 435.99 | 436.16 | 436.34 | 0.72 | 0.17 % | 18,205 | 05:23:07 |
MU | Micron Technology | 91.49 | 91.42 | 91.50 | 0.59 | 0.65 % | 60,432 | 05:23:10 |
NKE | Nike | 86.06 | 0.00 | 0.00 | -0.46 | -0.53 % | 36,854 | 05:21:54 |
ORCL | Oracle | 168.42 | 0.00 | 0.00 | 0.42 | 0.25 % | 2,281 | 05:23:03 |
PYPL | PayPal | 76.86 | 76.77 | 76.90 | 0.10 | 0.13 % | 14,451 | 05:23:04 |
QCOM | QUALCOMM | 168.69 | 168.60 | 168.83 | -0.23 | -0.14 % | 12,384 | 05:21:02 |
QQQ | Invesco QQQ Trust Series 1 | 482.41 | 482.39 | 482.44 | -0.03 | -0.01 % | 155,998 | 05:23:11 |
SOXL | Direxion Daily Semicondu... | 33.58 | 0.00 | 0.00 | 0.03 | 0.09 % | 1,096,118 | 05:23:10 |
SPY | SPDR S&P 500 | 568.32 | 0.00 | 0.00 | 0.07 | 0.01 % | 175,374 | 05:23:07 |
TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:05:58 | |
TSLA | Tesla | 240.65 | 240.60 | 240.72 | 2.40 | 1.01 % | 208,283 | 05:23:01 |
V | Visa | 284.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 209 | 05:23:08 |
VZ | Verizon Communications | 44.37 | 0.00 | 0.00 | 0.04 | 0.09 % | 893 | 05:16:27 |
WBA | Walgreens Boots Alliance | 8.76 | 8.75 | 8.77 | 0.05 | 0.57 % | 664 | 05:18:56 |
XOM | Exxon Mobil | 115.50 | 0.00 | 0.00 | 0.23 | 0.20 % | 4,683 | 05:23:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions