We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.25 | 224.29 | 224.34 | 3.56 | 1.61 % | 83,493 | 04:46:57 |
| AMD | Advanced Micro Devices | 153.00 | 152.69 | 153.10 | 4.71 | 3.18 % | 70,151 | 04:47:03 |
| AMZN | Amazon.com | 189.35 | 189.30 | 189.35 | 2.92 | 1.57 % | 40,756 | 04:47:08 |
| AXP | American Express | 262.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 52 | 04:41:55 |
| BA | Boeing | 156.86 | 0.00 | 0.00 | 1.75 | 1.13 % | 4,289 | 04:44:04 |
| BABA | Alibaba | 87.88 | 0.00 | 0.00 | 3.46 | 4.10 % | 119,510 | 04:46:13 |
| BAC | Bank of America | 40.20 | 0.00 | 0.00 | 0.58 | 1.46 % | 9,563 | 04:44:19 |
| COIN | Coinbase Global | 168.40 | 168.44 | 168.70 | 5.76 | 3.54 % | 78,573 | 04:47:04 |
| CRM | Salesforce | 255.29 | 0.00 | 0.00 | 2.86 | 1.13 % | 3,350 | 04:47:08 |
| DIS | Walt Disney | 94.35 | 0.00 | 0.00 | 0.77 | 0.82 % | 6,256 | 04:46:44 |
| DOW | Dow | 52.13 | 0.00 | 0.00 | 0.49 | 0.95 % | 1,061 | 04:45:20 |
| GOOGL | Alphabet | 162.29 | 162.23 | 162.30 | 2.48 | 1.55 % | 36,424 | 04:46:55 |
| GS | Goldman Sachs | 484.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 121 | 04:46:53 |
| HD | Home Depot | 390.00 | 0.00 | 0.00 | 5.99 | 1.56 % | 1,496 | 04:46:49 |
| IBM | International Business M... | 216.50 | 0.00 | 0.00 | 1.56 | 0.73 % | 2,314 | 04:45:02 |
| INTC | Intel | 21.29 | 21.28 | 21.30 | 0.52 | 2.50 % | 263,534 | 04:46:49 |
| IWM | iShares Russell 2000 | 224.96 | 0.00 | 0.00 | 5.51 | 2.51 % | 93,947 | 04:47:08 |
| JNJ | Johnson and Johnson | 166.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 816 | 04:46:50 |
| JPM | JP Morgan Chase | 209.26 | 0.00 | 0.00 | 1.73 | 0.83 % | 1,503 | 04:44:37 |
| KO | Coca Cola | 71.85 | 0.00 | 0.00 | 0.10 | 0.14 % | 4,269 | 04:46:40 |
| MCD | McDonalds | 292.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 219 | 04:44:19 |
| META | Meta Platforms | 547.33 | 547.00 | 547.89 | 9.38 | 1.74 % | 25,599 | 04:47:03 |
| MRK | Merck | 118.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 165 | 04:45:25 |
| MSFT | Microsoft | 437.29 | 437.20 | 437.46 | 6.48 | 1.50 % | 25,081 | 04:46:41 |
| MU | Micron Technology | 89.12 | 89.11 | 89.19 | 1.77 | 2.03 % | 60,760 | 04:46:56 |
| NKE | Nike | 81.96 | 0.00 | 0.00 | 1.06 | 1.31 % | 11,575 | 04:46:51 |
| ORCL | Oracle | 166.74 | 0.00 | 0.00 | 2.21 | 1.34 % | 3,840 | 04:47:05 |
| PYPL | PayPal | 74.57 | 74.50 | 74.58 | 1.45 | 1.98 % | 20,904 | 04:45:02 |
| QCOM | QUALCOMM | 172.15 | 172.23 | 172.44 | 3.85 | 2.29 % | 7,672 | 04:46:57 |
| QQQ | Invesco QQQ Trust Series 1 | 479.80 | 479.77 | 479.82 | 8.36 | 1.77 % | 122,014 | 04:47:08 |
| SOXL | Direxion Daily Semicondu... | 33.70 | 0.00 | 0.00 | 2.56 | 8.22 % | 1,705,007 | 04:47:07 |
| SPY | SPDR S&P 500 | 568.93 | 0.00 | 0.00 | 7.53 | 1.34 % | 70,046 | 04:47:08 |
| TRV | The Travelers Companies | 240.40 | 0.00 | 0.00 | 0.65 | 0.27 % | 886 | 04:23:00 |
| TSLA | Tesla | 232.96 | 232.90 | 233.00 | 5.76 | 2.54 % | 246,731 | 04:46:59 |
| V | Visa | 288.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 216 | 04:46:48 |
| VZ | Verizon Communications | 43.91 | 0.00 | 0.00 | 0.03 | 0.07 % | 5,126 | 04:46:26 |
| WBA | Walgreens Boots Alliance | 9.09 | 9.09 | 9.15 | 0.08 | 0.89 % | 2,237 | 04:43:17 |
| XOM | Exxon Mobil | 114.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,208 | 04:46:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
