We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.80 | 226.79 | 226.80 | 0.33 | 0.15 % | 12,232,874 | 11:42:08 |
| AMD | Advanced Micro Devices | 157.96 | 157.95 | 157.97 | 1.21 | 0.77 % | 11,592,204 | 11:42:01 |
| AMZN | Amazon.com | 192.4098 | 192.40 | 192.42 | -1.47 | -0.76 % | 15,240,733 | 11:42:09 |
| AXP | American Express | 264.975 | 0.00 | 0.00 | -2.33 | -0.87 % | 663,232 | 11:41:39 |
| BA | Boeing | 154.0723 | 0.00 | 0.00 | -2.23 | -1.43 % | 3,537,180 | 11:42:04 |
| BABA | Alibaba | 96.2375 | 0.00 | 0.00 | 6.15 | 6.82 % | 27,587,004 | 11:42:08 |
| BAC | Bank of America | 39.445 | 0.00 | 0.00 | -0.425 | -1.07 % | 8,124,018 | 11:42:09 |
| COIN | Coinbase Global | 167.91 | 167.83 | 167.92 | -2.31 | -1.36 % | 3,317,879 | 11:42:06 |
| CRM | Salesforce | 269.14 | 0.00 | 0.00 | 4.93 | 1.87 % | 3,306,325 | 11:42:05 |
| DIS | Walt Disney | 93.215 | 0.00 | 0.00 | 0.245 | 0.26 % | 2,941,601 | 11:42:03 |
| DOW | Dow | 53.24 | 0.00 | 0.00 | 1.20 | 2.31 % | 1,521,742 | 11:42:09 |
| GOOGL | Alphabet | 162.47 | 162.47 | 162.48 | 0.62 | 0.38 % | 7,070,391 | 11:42:06 |
| GS | Goldman Sachs | 497.18 | 0.00 | 0.00 | -0.23 | -0.05 % | 316,108 | 11:41:55 |
| HD | Home Depot | 396.26 | 0.00 | 0.00 | 4.30 | 1.10 % | 1,269,437 | 11:42:09 |
| IBM | International Business M... | 220.22 | 0.00 | 0.00 | -0.28 | -0.13 % | 794,373 | 11:42:09 |
| INTC | Intel | 22.835 | 22.83 | 22.84 | 0.275 | 1.22 % | 46,999,973 | 11:42:09 |
| IWM | iShares Russell 2000 | 220.755 | 0.00 | 0.00 | -0.005 | 0.00 % | 8,310,389 | 11:42:07 |
| JNJ | Johnson and Johnson | 162.64 | 0.00 | 0.00 | -0.58 | -0.36 % | 1,362,439 | 11:42:09 |
| JPM | JP Morgan Chase | 212.04 | 0.00 | 0.00 | 0.60 | 0.28 % | 1,946,465 | 11:42:06 |
| KO | Coca Cola | 71.22 | 0.00 | 0.00 | -0.51 | -0.71 % | 5,071,450 | 11:42:00 |
| MCD | McDonalds | 300.23 | 0.00 | 0.00 | 1.17 | 0.39 % | 629,602 | 11:42:04 |
| META | Meta Platforms | 562.50 | 562.44 | 562.72 | -1.91 | -0.34 % | 5,849,004 | 11:41:57 |
| MRK | Merck | 115.745 | 0.00 | 0.00 | 0.115 | 0.10 % | 2,379,290 | 11:42:06 |
| MSFT | Microsoft | 428.37 | 428.39 | 428.43 | -5.14 | -1.19 % | 5,705,652 | 11:42:06 |
| MU | Micron Technology | 94.08 | 94.08 | 94.09 | 0.51 | 0.55 % | 9,452,254 | 11:42:09 |
| NKE | Nike | 87.66 | 0.00 | 0.00 | 1.46 | 1.69 % | 6,295,014 | 11:42:09 |
| ORCL | Oracle | 164.93 | 0.00 | 0.00 | -1.02 | -0.61 % | 2,051,147 | 11:42:07 |
| PYPL | PayPal | 78.575 | 78.57 | 78.58 | 0.905 | 1.17 % | 4,020,773 | 11:42:09 |
| QCOM | QUALCOMM | 168.0296 | 168.02 | 168.07 | 2.07 | 1.25 % | 3,409,901 | 11:42:09 |
| QQQ | Invesco QQQ Trust Series 1 | 484.35 | 484.34 | 484.36 | 1.31 | 0.27 % | 11,183,048 | 11:42:09 |
| SOXL | Direxion Daily Semicondu... | 34.97 | 0.00 | 0.00 | 1.05 | 3.10 % | 43,959,230 | 11:42:09 |
| SPY | SPDR S&P 500 | 569.985 | 0.00 | 0.00 | 0.315 | 0.06 % | 13,216,156 | 11:42:08 |
| TRV | The Travelers Companies | 238.57 | 0.00 | 0.00 | -0.78 | -0.33 % | 167,438 | 11:42:09 |
| TSLA | Tesla | 252.1501 | 252.14 | 252.18 | 2.15 | 0.86 % | 55,564,686 | 11:42:02 |
| V | Visa | 276.9472 | 0.00 | 0.00 | -11.68 | -4.05 % | 4,824,574 | 11:42:06 |
| VZ | Verizon Communications | 44.545 | 0.00 | 0.00 | 0.285 | 0.64 % | 4,071,671 | 11:42:06 |
| WBA | Walgreens Boots Alliance | 8.664 | 8.66 | 8.67 | 0.104 | 1.21 % | 6,478,640 | 11:41:42 |
| XOM | Exxon Mobil | 117.13 | 0.00 | 0.00 | -0.23 | -0.20 % | 2,711,426 | 11:42:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
