We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 182.76 | 182.74 | 182.76 | -1.81 | -0.98 % | 48,804,865 | 16:26:12 |
AMD | Advanced Micro Devices | 151.77 | 151.75 | 151.77 | -0.62 | -0.41 % | 37,290,939 | 16:25:54 |
AMZN | Amazon.com | 187.44 | 187.43 | 187.44 | -2.06 | -1.09 % | 33,968,564 | 16:25:17 |
AXP | American Express | 242.30 | 0.00 | 0.00 | 3.16 | 1.32 % | 2,590,216 | 16:15:04 |
BA | Boeing | 178.5908 | 0.00 | 0.00 | -2.66 | -1.47 % | 3,704,117 | 16:21:26 |
BABA | Alibaba | 80.16 | 0.00 | 0.00 | 0.70 | 0.88 % | 10,761,939 | 16:25:55 |
BAC | Bank of America | 38.40 | 0.00 | 0.00 | 0.12 | 0.31 % | 27,157,485 | 16:25:13 |
COIN | Coinbase Global | 200.65 | 200.60 | 200.86 | -9.80 | -4.66 % | 7,361,837 | 16:26:11 |
CRM | Salesforce | 276.67 | 0.00 | 0.00 | 1.50 | 0.55 % | 2,895,383 | 16:21:48 |
DIS | Walt Disney | 105.8076 | 0.00 | 0.00 | 0.0076 | 0.01 % | 15,823,940 | 16:26:00 |
DOW | Dow | 59.41 | 0.00 | 0.00 | -0.04 | -0.07 % | 3,029,546 | 16:17:32 |
GOOGL | Alphabet | 168.40 | 168.40 | 168.42 | -1.56 | -0.92 % | 29,147,753 | 16:26:14 |
GS | Goldman Sachs | 454.73 | 0.00 | 0.00 | -0.83 | -0.18 % | 1,819,179 | 16:19:25 |
HD | Home Depot | 346.43 | 0.00 | 0.00 | -1.01 | -0.29 % | 3,404,861 | 16:24:46 |
IBM | International Business M... | 167.15 | 0.00 | 0.00 | 0.88 | 0.53 % | 2,254,556 | 16:15:00 |
INTC | Intel | 29.88 | 29.87 | 29.88 | -0.21 | -0.70 % | 41,947,901 | 16:25:35 |
IWM | iShares Russell 2000 | 204.17 | 0.00 | 0.00 | -1.69 | -0.82 % | 21,197,850 | 16:26:00 |
JNJ | Johnson and Johnson | 149.91 | 0.00 | 0.00 | 0.06 | 0.04 % | 5,537,218 | 16:20:21 |
JPM | JP Morgan Chase | 198.68 | 0.00 | 0.00 | 1.18 | 0.60 % | 7,502,502 | 16:26:09 |
KO | Coca Cola | 63.26 | 0.00 | 0.00 | 0.38 | 0.60 % | 8,359,163 | 16:15:00 |
MCD | McDonalds | 275.00 | 0.00 | 0.00 | 7.05 | 2.63 % | 4,955,371 | 16:22:59 |
META | Meta Platforms | 476.01 | 476.01 | 476.09 | 0.59 | 0.12 % | 10,718,866 | 16:26:01 |
MRK | Merck | 130.06 | 0.00 | 0.00 | -0.17 | -0.13 % | 5,720,238 | 16:23:15 |
MSFT | Microsoft | 414.71 | 414.66 | 414.70 | 2.39 | 0.58 % | 12,463,971 | 16:24:37 |
MU | Micron Technology | 121.13 | 121.08 | 121.16 | 3.32 | 2.82 % | 13,886,412 | 16:24:28 |
NKE | Nike | 90.97 | 0.00 | 0.00 | -2.42 | -2.59 % | 10,492,615 | 16:24:45 |
ORCL | Oracle | 116.67 | 0.00 | 0.00 | 0.03 | 0.03 % | 4,115,047 | 16:10:27 |
PYPL | PayPal | 62.9498 | 62.93 | 62.95 | -1.50 | -2.33 % | 8,690,628 | 16:25:54 |
QCOM | QUALCOMM | 181.6101 | 181.60 | 182.21 | 1.07 | 0.59 % | 4,697,772 | 16:23:20 |
QQQ | Invesco QQQ Trust Series 1 | 441.88 | 441.88 | 441.89 | 0.86 | 0.20 % | 26,960,885 | 16:26:03 |
SOXL | Direxion Daily Semicondu... | 40.9099 | 0.00 | 0.00 | 0.9499 | 2.38 % | 46,676,786 | 16:26:13 |
SPY | SPDR S&P 500 | 520.65 | 0.00 | 0.00 | 0.48 | 0.09 % | 49,139,139 | 16:26:03 |
TRV | The Travelers Companies | 218.50 | 0.00 | 0.00 | -0.92 | -0.42 % | 818,475 | 16:25:04 |
TSLA | Tesla | 168.15 | 168.11 | 168.17 | -3.82 | -2.22 % | 72,267,838 | 16:26:15 |
V | Visa | 280.74 | 0.00 | 0.00 | 2.20 | 0.79 % | 8,940,417 | 16:24:16 |
VZ | Verizon Communications | 40.40 | 0.00 | 0.00 | 0.61 | 1.53 % | 16,142,049 | 16:25:04 |
WBA | Walgreens Boots Alliance | 17.19 | 17.18 | 17.19 | -0.06 | -0.35 % | 8,625,255 | 16:23:44 |
XOM | Exxon Mobil | 117.97 | 0.00 | 0.00 | -0.47 | -0.40 % | 13,260,389 | 16:16:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions