We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 226.48 | 226.47 | 226.49 | 0.01 | 0.00 % | 6,550,366 | 10:15:36 |
AMD | Advanced Micro Devices | 155.50 | 155.48 | 155.50 | -1.25 | -0.80 % | 5,358,433 | 10:15:36 |
AMZN | Amazon.com | 190.8592 | 190.84 | 190.86 | -3.02 | -1.56 % | 8,381,631 | 10:15:36 |
AXP | American Express | 265.78 | 0.00 | 0.00 | -1.52 | -0.57 % | 282,569 | 10:15:33 |
BA | Boeing | 154.87 | 0.00 | 0.00 | -1.43 | -0.91 % | 1,579,276 | 10:15:31 |
BABA | Alibaba | 94.9087 | 0.00 | 0.00 | 4.82 | 5.35 % | 18,656,739 | 10:15:36 |
BAC | Bank of America | 39.81 | 0.00 | 0.00 | -0.06 | -0.15 % | 3,244,244 | 10:15:35 |
COIN | Coinbase Global | 167.42 | 167.54 | 167.70 | -2.80 | -1.64 % | 1,249,638 | 10:15:36 |
CRM | Salesforce | 267.32 | 0.00 | 0.00 | 3.11 | 1.18 % | 2,207,116 | 10:15:36 |
DIS | Walt Disney | 92.66 | 0.00 | 0.00 | -0.31 | -0.33 % | 1,784,030 | 10:15:29 |
DOW | Dow | 53.62 | 0.00 | 0.00 | 1.58 | 3.04 % | 853,347 | 10:15:36 |
GOOGL | Alphabet | 161.416 | 161.41 | 161.42 | -0.434 | -0.27 % | 3,659,537 | 10:15:36 |
GS | Goldman Sachs | 497.28 | 0.00 | 0.00 | -0.13 | -0.03 % | 146,315 | 10:15:29 |
HD | Home Depot | 397.6979 | 0.00 | 0.00 | 5.74 | 1.46 % | 615,520 | 10:15:32 |
IBM | International Business M... | 219.41 | 0.00 | 0.00 | -1.09 | -0.49 % | 283,814 | 10:15:29 |
INTC | Intel | 22.54 | 22.54 | 22.55 | -0.02 | -0.09 % | 23,793,166 | 10:15:36 |
IWM | iShares Russell 2000 | 221.00 | 0.00 | 0.00 | 0.24 | 0.11 % | 3,760,799 | 10:15:35 |
JNJ | Johnson and Johnson | 162.70 | 0.00 | 0.00 | -0.52 | -0.32 % | 630,875 | 10:15:34 |
JPM | JP Morgan Chase | 212.21 | 0.00 | 0.00 | 0.77 | 0.36 % | 751,553 | 10:15:34 |
KO | Coca Cola | 71.08 | 0.00 | 0.00 | -0.65 | -0.91 % | 2,792,129 | 10:15:35 |
MCD | McDonalds | 299.57 | 0.00 | 0.00 | 0.51 | 0.17 % | 296,267 | 10:15:30 |
META | Meta Platforms | 556.85 | 556.77 | 557.10 | -7.56 | -1.34 % | 3,562,554 | 10:15:35 |
MRK | Merck | 115.892 | 0.00 | 0.00 | 0.262 | 0.23 % | 919,936 | 10:15:34 |
MSFT | Microsoft | 427.91 | 427.88 | 427.94 | -5.60 | -1.29 % | 2,883,027 | 10:15:36 |
MU | Micron Technology | 93.19 | 93.19 | 93.21 | -0.38 | -0.41 % | 5,554,902 | 10:15:36 |
NKE | Nike | 87.88 | 0.00 | 0.00 | 1.68 | 1.95 % | 3,837,834 | 10:15:34 |
ORCL | Oracle | 164.305 | 0.00 | 0.00 | -1.65 | -0.99 % | 968,260 | 10:15:32 |
PYPL | PayPal | 77.88 | 77.87 | 77.89 | 0.21 | 0.27 % | 1,939,885 | 10:15:36 |
QCOM | QUALCOMM | 167.00 | 166.92 | 167.03 | 1.04 | 0.63 % | 1,283,413 | 10:15:36 |
QQQ | Invesco QQQ Trust Series 1 | 481.7352 | 481.73 | 481.76 | -1.30 | -0.27 % | 4,988,537 | 10:15:36 |
SOXL | Direxion Daily Semicondu... | 34.405 | 0.00 | 0.00 | 0.485 | 1.43 % | 24,074,434 | 10:15:36 |
SPY | SPDR S&P 500 | 568.55 | 0.00 | 0.00 | -1.12 | -0.20 % | 7,180,404 | 10:15:28 |
TRV | The Travelers Companies | 238.175 | 0.00 | 0.00 | -1.18 | -0.49 % | 74,634 | 10:15:07 |
TSLA | Tesla | 253.46 | 253.46 | 253.48 | 3.46 | 1.38 % | 30,795,568 | 10:15:36 |
V | Visa | 277.37 | 0.00 | 0.00 | -11.26 | -3.90 % | 2,857,822 | 10:15:36 |
VZ | Verizon Communications | 44.35 | 0.00 | 0.00 | 0.09 | 0.20 % | 1,663,785 | 10:15:34 |
WBA | Walgreens Boots Alliance | 8.605 | 8.60 | 8.61 | 0.045 | 0.53 % | 3,487,673 | 10:15:04 |
XOM | Exxon Mobil | 117.65 | 0.00 | 0.00 | 0.29 | 0.25 % | 1,442,028 | 10:15:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions