We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 174.05 | 174.07 | 174.10 | 0.55 | 0.32 % | 36,468 | 05:27:22 |
AMD | Advanced Micro Devices | 160.52 | 160.53 | 160.60 | 0.32 | 0.20 % | 64,810 | 05:27:33 |
AMZN | Amazon.com | 182.00 | 181.95 | 182.00 | 1.04 | 0.57 % | 86,790 | 05:26:57 |
AXP | American Express | 238.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 46 | 05:27:16 |
BA | Boeing | 172.89 | 0.00 | 0.00 | -0.60 | -0.35 % | 2,145 | 05:27:26 |
BABA | Alibaba | 75.82 | 0.00 | 0.00 | -0.59 | -0.77 % | 10,258 | 05:20:52 |
BAC | Bank of America | 37.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 652 | 05:26:13 |
COIN | Coinbase Global | 218.00 | 216.82 | 218.06 | -0.16 | -0.07 % | 48,783 | 05:27:31 |
CRM | Salesforce | 275.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 33 | 05:27:16 |
DIS | Walt Disney | 112.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 780 | 05:27:18 |
DOW | Dow | 57.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:27:07 | |
GOOGL | Alphabet | 166.00 | 166.04 | 166.10 | -0.15 | -0.09 % | 18,767 | 05:27:33 |
GS | Goldman Sachs | 430.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 115 | 05:27:25 |
HD | Home Depot | 336.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 112 | 05:27:07 |
IBM | International Business M... | 167.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 257 | 05:27:08 |
INTC | Intel | 31.42 | 31.41 | 31.43 | 0.06 | 0.19 % | 42,191 | 05:26:47 |
IWM | iShares Russell 2000 | 199.28 | 0.00 | 0.00 | -0.68 | -0.34 % | 14,671 | 05:27:23 |
JNJ | Johnson and Johnson | 146.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 740 | 05:27:16 |
JPM | JP Morgan Chase | 193.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 148 | 05:27:28 |
KO | Coca Cola | 61.90 | 0.00 | 0.00 | -0.14 | -0.23 % | 4,984 | 05:24:07 |
MCD | McDonalds | 273.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 721 | 05:27:18 |
META | Meta Platforms | 429.25 | 429.30 | 429.79 | -3.37 | -0.78 % | 19,078 | 05:27:34 |
MRK | Merck | 130.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 64 | 05:27:07 |
MSFT | Microsoft | 401.20 | 401.40 | 401.65 | -1.05 | -0.26 % | 7,770 | 05:27:34 |
MU | Micron Technology | 114.00 | 113.84 | 114.00 | -0.36 | -0.31 % | 3,901 | 05:27:08 |
NKE | Nike | 93.97 | 0.00 | 0.00 | -0.09 | -0.10 % | 1,391 | 05:27:25 |
ORCL | Oracle | 115.86 | 0.00 | 0.00 | -0.63 | -0.54 % | 462 | 05:27:34 |
PYPL | PayPal | 67.80 | 67.76 | 67.80 | 0.81 | 1.21 % | 35,930 | 05:25:49 |
QCOM | QUALCOMM | 169.04 | 168.35 | 168.97 | -0.16 | -0.09 % | 1,601 | 05:27:29 |
QQQ | Invesco QQQ Trust Series 1 | 432.21 | 432.29 | 432.34 | -0.54 | -0.12 % | 59,296 | 05:27:34 |
SOXL | Direxion Daily Semicondu... | 40.505 | 0.00 | 0.00 | -0.105 | -0.26 % | 380,488 | 05:27:26 |
SPY | SPDR S&P 500 | 509.52 | 0.00 | 0.00 | -0.54 | -0.11 % | 14,103 | 05:27:34 |
TRV | The Travelers Companies | 212.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:20 | |
TSLA | Tesla | 190.29 | 190.24 | 190.30 | -3.76 | -1.94 % | 887,531 | 05:27:25 |
V | Visa | 271.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 214 | 05:27:16 |
VZ | Verizon Communications | 40.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,317 | 05:26:32 |
WBA | Walgreens Boots Alliance | 18.02 | 18.00 | 18.05 | 0.00 | 0.00 % | 668 | 05:07:46 |
XOM | Exxon Mobil | 119.43 | 0.00 | 0.00 | -0.21 | -0.18 % | 892 | 05:27:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions