We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 183.9179 | 183.85 | 183.91 | 10.89 | 6.29 % | 163,126,072 | 18:40:12 |
AMD | Advanced Micro Devices | 150.62 | 150.60 | 150.65 | 4.46 | 3.05 % | 49,311,522 | 18:39:52 |
AMZN | Amazon.com | 185.99 | 185.98 | 185.99 | 1.27 | 0.69 % | 39,109,077 | 18:39:03 |
AXP | American Express | 230.79 | 0.00 | 0.00 | -1.71 | -0.74 % | 3,202,335 | 18:02:15 |
BA | Boeing | 179.90 | 0.00 | 0.00 | 1.05 | 0.59 % | 5,413,090 | 18:39:27 |
BABA | Alibaba | 81.11 | 0.00 | 0.00 | 0.78 | 0.97 % | 19,390,394 | 18:36:16 |
BAC | Bank of America | 37.27 | 0.00 | 0.00 | 0.39 | 1.06 % | 34,070,293 | 18:40:12 |
COIN | Coinbase Global | 224.24 | 223.95 | 224.20 | -4.61 | -2.01 % | 13,685,686 | 18:39:57 |
CRM | Salesforce | 273.97 | 0.00 | 0.00 | 1.84 | 0.68 % | 4,041,120 | 18:39:04 |
DIS | Walt Disney | 114.00 | 0.00 | 0.00 | 1.38 | 1.23 % | 7,401,893 | 18:40:14 |
DOW | Dow | 57.04 | 0.00 | 0.00 | 0.21 | 0.37 % | 2,544,393 | 18:11:21 |
GOOGL | Alphabet | 167.00 | 167.01 | 167.04 | 0.38 | 0.23 % | 34,641,674 | 18:39:30 |
GS | Goldman Sachs | 439.8548 | 0.00 | 0.00 | 7.28 | 1.68 % | 2,406,108 | 18:14:24 |
HD | Home Depot | 343.84 | 0.00 | 0.00 | 8.31 | 2.48 % | 4,161,695 | 18:14:16 |
IBM | International Business M... | 165.7351 | 0.00 | 0.00 | 1.05 | 0.63 % | 3,385,482 | 18:22:51 |
INTC | Intel | 30.8615 | 30.87 | 30.88 | 0.3515 | 1.15 % | 36,739,993 | 18:39:21 |
IWM | iShares Russell 2000 | 202.32 | 0.00 | 0.00 | 2.40 | 1.20 % | 30,489,697 | 18:36:21 |
JNJ | Johnson and Johnson | 150.00 | 0.00 | 0.00 | 0.08 | 0.05 % | 6,531,168 | 18:38:17 |
JPM | JP Morgan Chase | 190.60 | 0.00 | 0.00 | -1.06 | -0.55 % | 8,922,194 | 18:39:34 |
KO | Coca Cola | 62.17 | 0.00 | 0.00 | 0.18 | 0.29 % | 11,628,038 | 18:36:04 |
MCD | McDonalds | 270.4998 | 0.00 | 0.00 | -2.78 | -1.02 % | 2,642,208 | 18:26:03 |
META | Meta Platforms | 452.25 | 452.30 | 452.35 | 10.57 | 2.39 % | 16,474,979 | 18:40:13 |
MRK | Merck | 127.47 | 0.00 | 0.00 | -0.79 | -0.62 % | 6,221,903 | 17:13:59 |
MSFT | Microsoft | 407.10 | 407.24 | 407.28 | 9.26 | 2.33 % | 17,509,905 | 18:40:07 |
MU | Micron Technology | 114.88 | 114.89 | 114.95 | 2.55 | 2.27 % | 15,556,884 | 18:25:58 |
NKE | Nike | 92.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,784,168 | 18:34:02 |
ORCL | Oracle | 115.80 | 0.00 | 0.00 | 0.84 | 0.73 % | 4,483,790 | 17:54:45 |
PYPL | PayPal | 65.6518 | 65.66 | 65.70 | -1.33 | -1.98 % | 15,424,154 | 18:38:53 |
QCOM | QUALCOMM | 179.731 | 179.73 | 180.25 | -0.369 | -0.20 % | 10,041,733 | 18:35:26 |
QQQ | Invesco QQQ Trust Series 1 | 436.10 | 436.05 | 436.13 | 9.20 | 2.16 % | 48,490,185 | 18:38:58 |
SOXL | Direxion Daily Semicondu... | 39.11 | 0.00 | 0.00 | 2.66 | 7.30 % | 58,480,426 | 18:37:59 |
SPY | SPDR S&P 500 | 512.20 | 0.00 | 0.00 | 7.17 | 1.42 % | 72,764,584 | 18:38:22 |
TRV | The Travelers Companies | 213.85 | 0.00 | 0.00 | -0.52 | -0.24 % | 1,298,445 | 16:11:24 |
TSLA | Tesla | 181.33 | 181.33 | 181.36 | 1.32 | 0.73 % | 75,392,985 | 18:39:56 |
V | Visa | 268.50 | 0.00 | 0.00 | 0.89 | 0.33 % | 3,868,229 | 18:38:31 |
VZ | Verizon Communications | 38.96 | 0.00 | 0.00 | 0.03 | 0.08 % | 13,193,412 | 18:24:14 |
WBA | Walgreens Boots Alliance | 17.7613 | 17.76 | 17.79 | 0.2313 | 1.32 % | 7,526,017 | 18:35:14 |
XOM | Exxon Mobil | 115.96 | 0.00 | 0.00 | -0.28 | -0.24 % | 28,041,687 | 18:37:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions