We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 227.67 | 227.64 | 227.72 | -1.20 | -0.52 % | 128,738 | 07:19:03 |
AMD | Advanced Micro Devices | 155.65 | 155.65 | 155.71 | -1.09 | -0.70 % | 80,066 | 07:18:55 |
AMZN | Amazon.com | 189.40 | 189.31 | 189.41 | -0.47 | -0.25 % | 45,051 | 07:18:55 |
AXP | American Express | 268.00 | 0.00 | 0.00 | -0.75 | -0.28 % | 1,529 | 07:15:00 |
BA | Boeing | 154.39 | 0.00 | 0.00 | -0.20 | -0.13 % | 21,453 | 07:18:46 |
BABA | Alibaba | 89.37 | 0.00 | 0.00 | 0.88 | 0.99 % | 121,026 | 07:17:35 |
BAC | Bank of America | 40.73 | 0.00 | 0.00 | -0.14 | -0.34 % | 8,174 | 07:15:25 |
COIN | Coinbase Global | 169.60 | 169.50 | 169.98 | 1.36 | 0.81 % | 59,728 | 07:18:16 |
CRM | Salesforce | 264.81 | 0.00 | 0.00 | -1.18 | -0.44 % | 2,346 | 07:18:59 |
DIS | Walt Disney | 93.26 | 0.00 | 0.00 | -0.19 | -0.20 % | 7,061 | 07:18:29 |
DOW | Dow | 52.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 12 | 07:15:15 |
GOOGL | Alphabet | 162.54 | 162.40 | 162.50 | 0.40 | 0.25 % | 62,165 | 07:19:07 |
GS | Goldman Sachs | 504.00 | 0.00 | 0.00 | 0.17 | 0.03 % | 2,065 | 07:17:58 |
HD | Home Depot | 390.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 454 | 07:18:04 |
IBM | International Business M... | 213.99 | 0.00 | 0.00 | 0.10 | 0.05 % | 697 | 07:18:04 |
INTC | Intel | 20.96 | 20.96 | 20.97 | -0.18 | -0.85 % | 322,319 | 07:19:02 |
IWM | iShares Russell 2000 | 223.41 | 0.00 | 0.00 | -0.56 | -0.25 % | 61,085 | 07:19:08 |
JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 417 | 07:18:18 |
JPM | JP Morgan Chase | 211.00 | 0.00 | 0.00 | 0.52 | 0.25 % | 1,008 | 07:11:56 |
KO | Coca Cola | 70.80 | 0.00 | 0.00 | 0.18 | 0.25 % | 11,697 | 07:13:35 |
MCD | McDonalds | 293.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 323 | 07:18:50 |
META | Meta Platforms | 557.50 | 557.34 | 557.60 | -1.60 | -0.29 % | 27,134 | 07:18:25 |
MRK | Merck | 117.60 | 0.00 | 0.00 | 0.37 | 0.32 % | 944 | 07:07:55 |
MSFT | Microsoft | 437.50 | 437.20 | 437.50 | -1.19 | -0.27 % | 28,830 | 07:18:19 |
MU | Micron Technology | 88.69 | 88.67 | 88.87 | -0.56 | -0.63 % | 75,424 | 07:18:50 |
NKE | Nike | 85.43 | 0.00 | 0.00 | 4.45 | 5.50 % | 348,063 | 07:18:34 |
ORCL | Oracle | 167.15 | 0.00 | 0.00 | -0.44 | -0.26 % | 3,989 | 07:18:47 |
PYPL | PayPal | 77.20 | 77.19 | 77.23 | -0.37 | -0.48 % | 26,406 | 07:15:33 |
QCOM | QUALCOMM | 171.92 | 171.91 | 172.20 | -2.00 | -1.15 % | 13,338 | 07:18:10 |
QQQ | Invesco QQQ Trust Series 1 | 481.55 | 481.58 | 481.62 | -1.81 | -0.37 % | 309,727 | 07:19:04 |
SOXL | Direxion Daily Semicondu... | 34.03 | 0.00 | 0.00 | -1.09 | -3.10 % | 2,723,543 | 07:18:52 |
SPY | SPDR S&P 500 | 567.88 | 0.00 | 0.00 | -3.10 | -0.54 % | 128,566 | 07:18:55 |
TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:08:15 | |
TSLA | Tesla | 242.40 | 242.40 | 242.46 | -1.52 | -0.62 % | 546,690 | 07:19:05 |
V | Visa | 285.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,882 | 07:18:18 |
VZ | Verizon Communications | 43.91 | 0.00 | 0.00 | -0.03 | -0.07 % | 7,022 | 07:18:26 |
WBA | Walgreens Boots Alliance | 9.00 | 8.98 | 9.01 | 0.02 | 0.22 % | 8,230 | 07:07:56 |
XOM | Exxon Mobil | 115.87 | 0.00 | 0.00 | -0.13 | -0.11 % | 4,179 | 07:09:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions