We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 219.07 | 219.05 | 219.10 | 2.28 | 1.05 % | 41,587,033 | 15:10:20 |
AMD | Advanced Micro Devices | 148.735 | 148.71 | 148.76 | -2.09 | -1.38 % | 18,906,009 | 15:10:20 |
AMZN | Amazon.com | 186.465 | 186.43 | 186.45 | -0.415 | -0.22 % | 16,964,071 | 15:10:16 |
AXP | American Express | 263.05 | 0.00 | 0.00 | -2.35 | -0.89 % | 1,612,485 | 15:10:14 |
BA | Boeing | 155.53 | 0.00 | 0.00 | -0.86 | -0.55 % | 5,344,314 | 15:10:20 |
BABA | Alibaba | 84.35 | 0.00 | 0.00 | -0.35 | -0.41 % | 5,392,432 | 15:10:17 |
BAC | Bank of America | 39.70 | 0.00 | 0.00 | 0.15 | 0.38 % | 23,884,594 | 15:10:14 |
COIN | Coinbase Global | 161.85 | 161.48 | 161.76 | -0.60 | -0.37 % | 3,894,523 | 15:10:20 |
CRM | Salesforce | 252.22 | 0.00 | 0.00 | -2.97 | -1.16 % | 2,814,990 | 15:10:20 |
DIS | Walt Disney | 93.29 | 0.00 | 0.00 | 0.43 | 0.46 % | 6,685,550 | 15:10:20 |
DOW | Dow | 51.61 | 0.00 | 0.00 | 0.10 | 0.19 % | 1,868,967 | 15:10:20 |
GOOGL | Alphabet | 159.35 | 159.34 | 159.35 | 0.03 | 0.02 % | 14,344,283 | 15:10:20 |
GS | Goldman Sachs | 484.92 | 0.00 | 0.00 | -0.47 | -0.10 % | 807,031 | 15:10:18 |
HD | Home Depot | 385.14 | 0.00 | 0.00 | 1.90 | 0.50 % | 2,122,929 | 15:10:20 |
IBM | International Business M... | 215.17 | 0.00 | 0.00 | 1.04 | 0.49 % | 2,153,571 | 15:10:20 |
INTC | Intel | 20.7607 | 20.76 | 20.77 | -0.7093 | -3.30 % | 83,713,847 | 15:10:20 |
IWM | iShares Russell 2000 | 220.49 | 0.00 | 0.00 | 1.08 | 0.49 % | 39,559,838 | 15:10:20 |
JNJ | Johnson and Johnson | 166.88 | 0.00 | 0.00 | -0.19 | -0.11 % | 2,428,364 | 15:10:20 |
JPM | JP Morgan Chase | 207.43 | 0.00 | 0.00 | -1.82 | -0.87 % | 5,528,988 | 15:10:18 |
KO | Coca Cola | 71.8492 | 0.00 | 0.00 | 0.0492 | 0.07 % | 5,808,873 | 15:10:20 |
MCD | McDonalds | 291.735 | 0.00 | 0.00 | -2.02 | -0.69 % | 1,001,520 | 15:10:20 |
META | Meta Platforms | 538.44 | 538.16 | 538.54 | 2.13 | 0.40 % | 6,494,194 | 15:10:20 |
MRK | Merck | 118.945 | 0.00 | 0.00 | 0.655 | 0.55 % | 4,978,631 | 15:10:20 |
MSFT | Microsoft | 432.62 | 432.51 | 432.62 | -2.53 | -0.58 % | 10,652,486 | 15:10:20 |
MU | Micron Technology | 87.00 | 87.00 | 87.02 | -1.73 | -1.95 % | 12,444,718 | 15:10:20 |
NKE | Nike | 80.91 | 0.00 | 0.00 | 0.27 | 0.33 % | 4,858,842 | 15:10:18 |
ORCL | Oracle | 164.61 | 0.00 | 0.00 | -2.86 | -1.71 % | 8,441,979 | 15:10:20 |
PYPL | PayPal | 73.085 | 73.08 | 73.10 | 1.32 | 1.83 % | 9,599,617 | 15:10:20 |
QCOM | QUALCOMM | 168.16 | 168.03 | 168.18 | -0.54 | -0.32 % | 3,314,106 | 15:10:12 |
QQQ | Invesco QQQ Trust Series 1 | 472.05 | 472.02 | 472.05 | -1.44 | -0.30 % | 27,938,069 | 15:10:20 |
SOXL | Direxion Daily Semicondu... | 31.53 | 0.00 | 0.00 | -0.63 | -1.96 % | 84,366,980 | 15:10:20 |
SPY | SPDR S&P 500 | 562.19 | 0.00 | 0.00 | -0.88 | -0.16 % | 39,610,330 | 15:10:20 |
TRV | The Travelers Companies | 239.79 | 0.00 | 0.00 | -1.75 | -0.72 % | 388,266 | 15:10:17 |
TSLA | Tesla | 228.80 | 228.74 | 228.83 | 0.93 | 0.41 % | 59,590,602 | 15:10:19 |
V | Visa | 288.595 | 0.00 | 0.00 | -2.97 | -1.02 % | 2,725,483 | 15:10:19 |
VZ | Verizon Communications | 43.975 | 0.00 | 0.00 | -0.105 | -0.24 % | 9,758,017 | 15:10:20 |
WBA | Walgreens Boots Alliance | 9.085 | 9.08 | 9.09 | 0.025 | 0.28 % | 8,478,401 | 15:10:16 |
XOM | Exxon Mobil | 114.68 | 0.00 | 0.00 | 0.50 | 0.44 % | 6,217,030 | 15:10:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions