We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 228.70 | 228.71 | 228.77 | 8.01 | 3.63 % | 66,293,101 | 16:11:13 |
AMD | Advanced Micro Devices | 156.8063 | 156.82 | 156.89 | 8.52 | 5.74 % | 44,205,297 | 16:11:20 |
AMZN | Amazon.com | 189.65 | 189.63 | 189.69 | 3.22 | 1.73 % | 39,426,241 | 16:11:17 |
AXP | American Express | 268.75 | 0.00 | 0.00 | 6.57 | 2.51 % | 2,912,658 | 16:03:33 |
BA | Boeing | 154.72 | 0.00 | 0.00 | -0.39 | -0.25 % | 9,007,402 | 16:10:44 |
BABA | Alibaba | 88.47 | 0.00 | 0.00 | 4.05 | 4.80 % | 17,637,111 | 16:11:29 |
BAC | Bank of America | 40.90 | 0.00 | 0.00 | 1.28 | 3.23 % | 56,352,674 | 16:11:14 |
COIN | Coinbase Global | 167.49 | 167.30 | 167.65 | 4.85 | 2.98 % | 8,661,882 | 16:11:24 |
CRM | Salesforce | 266.00 | 0.00 | 0.00 | 13.57 | 5.38 % | 10,948,325 | 16:10:58 |
DIS | Walt Disney | 93.37 | 0.00 | 0.00 | -0.21 | -0.22 % | 9,895,009 | 16:08:36 |
DOW | Dow | 52.89 | 0.00 | 0.00 | 1.25 | 2.42 % | 4,637,655 | 16:10:51 |
GOOGL | Alphabet | 162.263 | 162.17 | 162.28 | 2.45 | 1.53 % | 24,610,578 | 16:10:31 |
GS | Goldman Sachs | 503.83 | 0.00 | 0.00 | 19.25 | 3.97 % | 2,541,287 | 16:06:48 |
HD | Home Depot | 390.34 | 0.00 | 0.00 | 6.33 | 1.65 % | 3,435,343 | 16:10:10 |
IBM | International Business M... | 213.89 | 0.00 | 0.00 | -1.05 | -0.49 % | 5,271,010 | 16:09:45 |
INTC | Intel | 21.1501 | 21.15 | 21.16 | 0.3801 | 1.83 % | 98,011,258 | 16:11:22 |
IWM | iShares Russell 2000 | 223.97 | 0.00 | 0.00 | 4.52 | 2.06 % | 33,289,440 | 16:11:27 |
JNJ | Johnson and Johnson | 164.95 | 0.00 | 0.00 | -1.20 | -0.72 % | 4,724,722 | 16:07:01 |
JPM | JP Morgan Chase | 210.675 | 0.00 | 0.00 | 3.15 | 1.52 % | 11,203,428 | 16:10:34 |
KO | Coca Cola | 70.71 | 0.00 | 0.00 | -1.04 | -1.45 % | 13,037,747 | 16:10:57 |
MCD | McDonalds | 293.85 | 0.00 | 0.00 | 1.82 | 0.62 % | 2,247,833 | 16:06:16 |
META | Meta Platforms | 558.648 | 558.61 | 558.77 | 20.70 | 3.85 % | 15,347,783 | 16:11:20 |
MRK | Merck | 117.23 | 0.00 | 0.00 | -1.41 | -1.19 % | 9,323,289 | 16:07:34 |
MSFT | Microsoft | 438.20 | 438.15 | 438.20 | 7.39 | 1.72 % | 20,978,998 | 16:11:22 |
MU | Micron Technology | 89.06 | 89.06 | 89.12 | 1.71 | 1.96 % | 23,648,112 | 16:11:28 |
NKE | Nike | 80.98 | 0.00 | 0.00 | 0.08 | 0.10 % | 10,262,978 | 16:09:59 |
ORCL | Oracle | 167.59 | 0.00 | 0.00 | 3.06 | 1.86 % | 9,972,065 | 16:10:41 |
PYPL | PayPal | 77.411 | 77.42 | 77.45 | 4.29 | 5.87 % | 20,340,428 | 16:11:27 |
QCOM | QUALCOMM | 173.92 | 173.50 | 174.43 | 5.62 | 3.34 % | 8,877,118 | 16:10:39 |
QQQ | Invesco QQQ Trust Series 1 | 483.00 | 483.02 | 483.03 | 11.56 | 2.45 % | 50,181,145 | 16:11:29 |
SOXL | Direxion Daily Semicondu... | 35.07 | 0.00 | 0.00 | 3.93 | 12.62 % | 117,974,203 | 16:11:28 |
SPY | SPDR S&P 500 | 570.67 | 0.00 | 0.00 | 9.27 | 1.65 % | 71,062,434 | 16:11:29 |
TRV | The Travelers Companies | 239.29 | 0.00 | 0.00 | -0.46 | -0.19 % | 1,439,279 | 16:11:04 |
TSLA | Tesla | 244.42 | 244.42 | 244.43 | 17.22 | 7.58 % | 101,816,973 | 16:11:23 |
V | Visa | 285.24 | 0.00 | 0.00 | -3.24 | -1.12 % | 10,287,777 | 16:09:17 |
VZ | Verizon Communications | 43.93 | 0.00 | 0.00 | 0.05 | 0.11 % | 23,050,105 | 16:08:25 |
WBA | Walgreens Boots Alliance | 9.02 | 9.00 | 9.02 | 0.01 | 0.11 % | 13,901,160 | 16:10:30 |
XOM | Exxon Mobil | 115.88 | 0.00 | 0.00 | 1.30 | 1.13 % | 12,439,208 | 16:10:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions