We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 226.54 | 226.52 | 226.54 | 0.07 | 0.03 % | 6,562,891 | 10:15:46 |
AMD | Advanced Micro Devices | 155.6303 | 155.63 | 155.65 | -1.12 | -0.71 % | 5,375,044 | 10:15:47 |
AMZN | Amazon.com | 190.8205 | 190.81 | 190.83 | -3.06 | -1.58 % | 8,398,100 | 10:15:47 |
AXP | American Express | 265.80 | 0.00 | 0.00 | -1.50 | -0.56 % | 282,959 | 10:15:47 |
BA | Boeing | 154.87 | 0.00 | 0.00 | -1.43 | -0.91 % | 1,586,259 | 10:15:45 |
BABA | Alibaba | 94.925 | 0.00 | 0.00 | 4.84 | 5.37 % | 18,674,636 | 10:15:47 |
BAC | Bank of America | 39.81 | 0.00 | 0.00 | -0.06 | -0.15 % | 3,245,970 | 10:15:47 |
COIN | Coinbase Global | 168.199 | 168.04 | 168.42 | -2.02 | -1.19 % | 1,273,134 | 10:15:47 |
CRM | Salesforce | 267.5987 | 0.00 | 0.00 | 3.39 | 1.28 % | 2,208,713 | 10:15:46 |
DIS | Walt Disney | 92.71 | 0.00 | 0.00 | -0.26 | -0.28 % | 1,787,731 | 10:15:47 |
DOW | Dow | 53.60 | 0.00 | 0.00 | 1.56 | 3.00 % | 859,398 | 10:15:45 |
GOOGL | Alphabet | 161.425 | 161.42 | 161.43 | -0.425 | -0.26 % | 3,678,329 | 10:15:47 |
GS | Goldman Sachs | 497.29 | 0.00 | 0.00 | -0.12 | -0.02 % | 147,090 | 10:15:47 |
HD | Home Depot | 397.77 | 0.00 | 0.00 | 5.81 | 1.48 % | 615,967 | 10:15:46 |
IBM | International Business M... | 219.45 | 0.00 | 0.00 | -1.05 | -0.48 % | 284,024 | 10:15:46 |
INTC | Intel | 22.586 | 22.58 | 22.59 | 0.026 | 0.12 % | 23,846,252 | 10:15:47 |
IWM | iShares Russell 2000 | 221.10 | 0.00 | 0.00 | 0.34 | 0.15 % | 3,769,465 | 10:15:47 |
JNJ | Johnson and Johnson | 162.695 | 0.00 | 0.00 | -0.525 | -0.32 % | 632,906 | 10:15:43 |
JPM | JP Morgan Chase | 212.235 | 0.00 | 0.00 | 0.795 | 0.38 % | 752,611 | 10:15:45 |
KO | Coca Cola | 71.085 | 0.00 | 0.00 | -0.645 | -0.90 % | 2,802,637 | 10:15:45 |
MCD | McDonalds | 299.76 | 0.00 | 0.00 | 0.70 | 0.23 % | 298,989 | 10:15:42 |
META | Meta Platforms | 556.81 | 556.62 | 556.95 | -7.60 | -1.35 % | 3,566,748 | 10:15:47 |
MRK | Merck | 115.905 | 0.00 | 0.00 | 0.275 | 0.24 % | 920,835 | 10:15:46 |
MSFT | Microsoft | 428.12 | 428.08 | 428.13 | -5.39 | -1.24 % | 2,893,465 | 10:15:47 |
MU | Micron Technology | 93.28 | 93.28 | 93.29 | -0.29 | -0.31 % | 5,571,198 | 10:15:47 |
NKE | Nike | 87.82 | 0.00 | 0.00 | 1.62 | 1.88 % | 3,847,312 | 10:15:45 |
ORCL | Oracle | 164.315 | 0.00 | 0.00 | -1.64 | -0.99 % | 968,722 | 10:15:45 |
PYPL | PayPal | 77.94 | 77.94 | 77.95 | 0.27 | 0.35 % | 1,947,307 | 10:15:46 |
QCOM | QUALCOMM | 166.995 | 166.98 | 167.08 | 1.04 | 0.62 % | 1,284,135 | 10:15:46 |
QQQ | Invesco QQQ Trust Series 1 | 481.915 | 481.89 | 481.93 | -1.13 | -0.23 % | 5,004,760 | 10:15:47 |
SOXL | Direxion Daily Semicondu... | 34.48 | 0.00 | 0.00 | 0.56 | 1.65 % | 24,121,012 | 10:15:47 |
SPY | SPDR S&P 500 | 568.655 | 0.00 | 0.00 | -1.02 | -0.18 % | 7,195,294 | 10:15:47 |
TRV | The Travelers Companies | 238.175 | 0.00 | 0.00 | -1.18 | -0.49 % | 74,642 | 10:15:07 |
TSLA | Tesla | 253.91 | 253.86 | 253.91 | 3.91 | 1.56 % | 30,858,623 | 10:15:47 |
V | Visa | 277.36 | 0.00 | 0.00 | -11.27 | -3.90 % | 2,859,789 | 10:15:46 |
VZ | Verizon Communications | 44.35 | 0.00 | 0.00 | 0.09 | 0.20 % | 1,686,633 | 10:15:45 |
WBA | Walgreens Boots Alliance | 8.615 | 8.61 | 8.62 | 0.055 | 0.64 % | 3,502,571 | 10:15:37 |
XOM | Exxon Mobil | 117.64 | 0.00 | 0.00 | 0.28 | 0.24 % | 1,444,446 | 10:15:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions