We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Ask | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| COMP | NASDAQ Composite Index | 15,611.76 | -100.99 | -0.64 % | 15,712.75 | 15,712.75 | 15,375.26 | 15,644.51 | 15,343.91 | 16:00:03 | |||||
| DJI | Dow Jones Industrial Average | 38,085.80 | -375.12 | -0.98 % | 38,112.47 | 38,254.96 | 417,160,039 | 38,052.09 | 38,157.22 | 37,754.38 | 17:07:50 | Real-time | |||
| SP500 | S&P 500 | 5,048.42 | -23.21 | -0.46 % | 5,037.08 | 5,149.39 | 26,532,687 | 5,019.88 | 5,057.75 | 4,990.58 | 16:20:01 | Real-time | |||
| Forex | |||||||||||||||
| AUDUSD | Australian Dollar vs United States Dollar | 0.6544 | 0.002 | 0.31 % | 0.6543 | 0.6544 | 0.6521 | 0.6552 | 0.652 | 03:05:32 | |||||
| USDCNY | United States Dollar vs Chinese Yuan Renminbi | 7.2454 | 0.0058 | 0.08 % | 7.2444 | 7.2464 | 7.2396 | 7.2466 | 7.2442 | 03:03:54 | |||||
| USDEUR | United States Dollar vs Euro | 0.9317 | -0.0004 | -0.05 % | 0.9317 | 0.9317 | 0.9323 | 0.9328 | 0.9311 | 03:05:40 | |||||
| USDGBP | United States Dollar vs Pound Sterling | 0.7996 | 0.0001 | 0.02 % | 0.7996 | 0.7996 | 0.7996 | 0.8002 | 0.799 | 03:05:40 | |||||
| USDJPY | United States Dollar vs Japanese Yen | 156.5135 | 0.914 | 0.59 % | 156.507 | 156.52 | 155.612 | 156.5495 | 155.9125 | 03:05:36 | |||||
| AMEX | |||||||||||||||
| SPY | SPDR S&P 500 | 503.49 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| VXX | iPath Series B S&P 500 VIX ShortTerm Futures ETN | 13.88 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| XLE | Energy Select Sector SPDR Fund | 96.63 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| CCOM | |||||||||||||||
| US100 | US Tech 100 | 17,635.65 | 0.00 | 0.00 % | 17,633.70 | 17,637.60 | 17,632.45 | 17,668.25 | 17,610.25 | 03:20:40 | Real-time | ||||
| US30 | US 30 | 38,147.50 | 20.50 | 0.05 % | 38,145.00 | 38,150.00 | 38,118.00 | 38,192.00 | 38,098.00 | 03:20:40 | Real-time | ||||
| US500 | US 500 | 5,089.60 | 1.35 | 0.03 % | 5,088.80 | 5,090.40 | 5,086.95 | 5,097.85 | 5,085.10 | 03:20:40 | Real-time | ||||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 169.89 | 0.00 | 0.00 % | 170.01 | 170.04 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| AMD | Advanced Micro Devices Inc | 153.76 | 0.00 | 0.00 % | 154.95 | 155.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| AMZN | Amazon.com Inc | 173.67 | 0.00 | 0.00 % | 179.72 | 179.82 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| ARM | ARM Holdings PLC | 97.93 | 0.00 | 0.00 % | 100.25 | 100.45 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| CSCO | Cisco Systems Inc | 48.10 | 0.00 | 0.00 % | 47.94 | 47.97 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| GOOG | Alphabet Inc | 157.95 | 0.00 | 0.00 % | 181.10 | 181.16 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| INTC | Intel Corporation | 35.11 | 0.00 | 0.00 % | 32.28 | 32.30 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| META | Meta Platforms Inc | 441.38 | 0.00 | 0.00 % | 446.70 | 446.87 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| MSFT | Microsoft Corporation | 399.04 | 0.00 | 0.00 % | 417.34 | 417.65 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| NFLX | Netflix Inc | 564.80 | 0.00 | 0.00 % | 564.80 | 565.95 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| NKLA | Nikola Corporation | 0.60 | 0.00 | 0.00 % | 0.6028 | 0.6039 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| NVDA | NVIDIA Corporation | 826.32 | 0.00 | 0.00 % | 842.81 | 843.52 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| QQQ | Invesco QQQ Trust Series 1 | 424.45 | 0.00 | 0.00 % | 430.34 | 430.43 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| TLRY | Tilray Brands Inc | 1.75 | 0.00 | 0.00 % | 1.76 | 1.77 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| TSLA | Tesla Inc | 170.18 | 0.00 | 0.00 % | 171.81 | 171.99 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| TTOO | T2 Biosystems Inc | 2.74 | 0.00 | 0.00 % | 2.70 | 2.78 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| NYSE | |||||||||||||||
| AI | C3 AI Inc | 22.16 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| AMC | AMC Entertainment Holdings Inc | 3.28 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| AX | Axos Financial Inc | 52.94 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| BA | Boeing Co | 166.81 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| BABA | Alibaba Group Holding Limited | 75.11 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| BAC | Bank of America Corporation | 37.91 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| CVNA | Carvana Co | 77.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| DIS | Walt Disney Co | 112.77 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| GM | General Motors Company | 45.62 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| GME | GameStop Corp Holding Company | 11.21 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| IONQ | IonQ Inc | 8.18 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| JPM | JP Morgan Chase and Co | 193.37 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| LLY | Eli Lilly and Co | 724.87 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| LYG | Lloyds Banking Group Plc | 2.52 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| NIO | NIO Inc | 4.13 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| NKE | Nike Inc | 93.94 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| NOK | Nokia Corp | 3.64 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| PFE | Pfizer Inc | 25.26 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| PLTR | Palantir Technologies Inc | 21.71 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| SNAP | Snap Inc | 11.40 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| SNOW | Snowflake Inc | 152.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| SPCE | Virgin Galactic Holdings Inc | 0.8604 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| TEVA | Teva Pharmaceutical Industries Ltd | 13.25 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| TSM | Taiwan Semiconductor Manufacturing Co Ltd | 136.58 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| U | Unity Software Inc | 23.32 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| ZIM | ZIM Integrated Shipping Services Ltd | 11.39 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| Crypto | |||||||||||||||
| BTCUSD | Bitcoin | 64,385.64 | -99.00 | -0.15 % | 64,385.64 | 64,385.65 | 2,171.37 | 64,488.01 | 64,670.00 | 63,922.85 | 0.00 | 03:20:32 | Real-time | ||
| ETHUSD | Ethereum | 3,137.98 | -17.89 | -0.57 % | 3,138.49 | 3,138.50 | 17,842.18 | 3,155.17 | 3,164.37 | 3,125.11 | 0.58 | 03:20:31 | Real-time | ||
| SHIBUSD | SHIBA INU | 0.000025 | -0.00000100 | -3.85 % | 0.000025 | 0.000025 | 43,048,489,536.03 | 0.000025 | 0.000026 | 0.000025 | 4,910,627.00 | 03:20:39 | Real-time | ||
| SOLUSD | Solana | 143.46 | -1.32 | -0.91 % | 143.46 | 143.47 | 240,380.75 | 144.83 | 145.12 | 141.41 | 0.03 | 03:20:32 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
