We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 191.05 | 191.00 | 191.05 | 0.76 | 0.40 % | 49,110,735 | 16:10:39 |
AMD | Advanced Micro Devices | 165.30 | 165.30 | 165.50 | 0.16 | 0.10 % | 45,345,453 | 16:10:51 |
AMZN | Amazon.com | 179.44 | 179.41 | 179.42 | -2.58 | -1.42 % | 28,437,509 | 16:10:53 |
AXP | American Express | 237.22 | 0.00 | 0.00 | 1.28 | 0.54 % | 2,324,780 | 16:10:43 |
BA | Boeing | 172.75 | 0.00 | 0.00 | 1.10 | 0.64 % | 3,909,564 | 16:09:28 |
BABA | Alibaba | 79.62 | 0.00 | 0.00 | 0.56 | 0.71 % | 13,619,251 | 16:10:26 |
BAC | Bank of America | 38.62 | 0.00 | 0.00 | -0.10 | -0.26 % | 50,931,686 | 16:09:53 |
COIN | Coinbase Global | 232.90 | 232.80 | 233.00 | -3.75 | -1.58 % | 9,248,593 | 16:10:56 |
CRM | Salesforce | 217.7502 | 0.00 | 0.00 | -53.87 | -19.83 % | 66,066,515 | 16:10:56 |
DIS | Walt Disney | 101.67 | 0.00 | 0.00 | 0.79 | 0.78 % | 7,289,186 | 16:10:05 |
DOW | Dow | 57.39 | 0.00 | 0.00 | 0.39 | 0.68 % | 3,152,246 | 16:00:57 |
GOOGL | Alphabet | 172.05 | 172.08 | 172.10 | -3.85 | -2.19 % | 21,180,704 | 16:10:44 |
GS | Goldman Sachs | 450.23 | 0.00 | 0.00 | -6.94 | -1.52 % | 2,124,224 | 16:09:36 |
HD | Home Depot | 329.18 | 0.00 | 0.00 | 3.27 | 1.00 % | 2,917,980 | 16:00:08 |
IBM | International Business M... | 165.51 | 0.00 | 0.00 | -1.54 | -0.92 % | 3,758,036 | 16:09:41 |
INTC | Intel | 30.14 | 30.11 | 30.16 | 0.01 | 0.03 % | 32,235,472 | 16:10:56 |
IWM | iShares Russell 2000 | 203.97 | 0.00 | 0.00 | 1.84 | 0.91 % | 19,806,105 | 16:10:52 |
JNJ | Johnson and Johnson | 145.28 | 0.00 | 0.00 | 0.84 | 0.58 % | 7,147,104 | 16:08:42 |
JPM | JP Morgan Chase | 199.33 | 0.00 | 0.00 | 1.22 | 0.62 % | 6,761,995 | 16:09:36 |
KO | Coca Cola | 61.98 | 0.00 | 0.00 | 0.28 | 0.45 % | 8,682,490 | 16:10:08 |
MCD | McDonalds | 252.07 | 0.00 | 0.00 | 2.70 | 1.08 % | 3,459,219 | 16:10:01 |
META | Meta Platforms | 467.05 | 466.31 | 467.12 | -7.31 | -1.54 % | 10,627,915 | 16:09:25 |
MRK | Merck | 124.53 | 0.00 | 0.00 | -1.37 | -1.09 % | 12,701,042 | 16:08:48 |
MSFT | Microsoft | 411.50 | 411.50 | 411.69 | -17.67 | -4.12 % | 27,694,790 | 16:10:47 |
MU | Micron Technology | 125.75 | 125.60 | 125.83 | -5.83 | -4.43 % | 12,193,746 | 16:10:38 |
NKE | Nike | 93.45 | 0.00 | 0.00 | 1.78 | 1.94 % | 8,989,130 | 16:10:19 |
ORCL | Oracle | 117.00 | 0.00 | 0.00 | -6.74 | -5.45 % | 10,752,116 | 16:10:48 |
PYPL | PayPal | 62.41 | 62.41 | 62.41 | 1.36 | 2.23 % | 11,780,463 | 16:10:12 |
QCOM | QUALCOMM | 204.80 | 204.28 | 204.50 | -3.46 | -1.66 % | 11,348,160 | 16:10:28 |
QQQ | Invesco QQQ Trust Series 1 | 450.57 | 450.58 | 450.60 | -5.87 | -1.29 % | 28,794,856 | 16:10:56 |
SOXL | Direxion Daily Semicondu... | 48.96 | 0.00 | 0.00 | -2.02 | -3.96 % | 37,563,316 | 16:10:56 |
SPY | SPDR S&P 500 | 522.01 | 0.00 | 0.00 | -4.09 | -0.78 % | 40,068,937 | 16:10:50 |
TRV | The Travelers Companies | 212.49 | 0.00 | 0.00 | 2.42 | 1.15 % | 1,205,863 | 16:02:10 |
TSLA | Tesla | 178.90 | 178.90 | 178.91 | 2.71 | 1.54 % | 77,249,016 | 16:10:35 |
V | Visa | 271.30 | 0.00 | 0.00 | 2.44 | 0.91 % | 4,884,432 | 16:00:06 |
VZ | Verizon Communications | 40.33 | 0.00 | 0.00 | 1.23 | 3.15 % | 16,720,712 | 16:08:42 |
WBA | Walgreens Boots Alliance | 15.39 | 15.39 | 15.41 | 0.50 | 3.36 % | 12,114,080 | 16:02:00 |
XOM | Exxon Mobil | 113.99 | 0.00 | 0.00 | 0.36 | 0.32 % | 14,544,197 | 16:10:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions