We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.4885 | 191.38 | 191.49 | 1.20 | 0.63 % | 49,821,964 | 17:45:45 |
| AMD | Advanced Micro Devices | 164.50 | 164.43 | 164.45 | -0.64 | -0.39 % | 46,334,565 | 17:45:39 |
| AMZN | Amazon.com | 178.61 | 178.60 | 178.70 | -3.41 | -1.87 % | 29,031,988 | 17:45:50 |
| AXP | American Express | 238.00 | 0.00 | 0.00 | 2.06 | 0.87 % | 2,386,244 | 17:39:16 |
| BA | Boeing | 172.50 | 0.00 | 0.00 | 0.85 | 0.50 % | 3,922,470 | 17:44:50 |
| BABA | Alibaba | 79.62 | 0.00 | 0.00 | 0.56 | 0.71 % | 13,930,041 | 17:44:49 |
| BAC | Bank of America | 38.58 | 0.00 | 0.00 | -0.14 | -0.36 % | 50,980,437 | 17:44:01 |
| COIN | Coinbase Global | 234.50 | 234.20 | 234.50 | -2.15 | -0.91 % | 9,315,845 | 17:45:43 |
| CRM | Salesforce | 216.066 | 0.00 | 0.00 | -55.55 | -20.45 % | 66,745,332 | 17:45:51 |
| DIS | Walt Disney | 101.6102 | 0.00 | 0.00 | 0.7302 | 0.72 % | 7,299,608 | 17:45:12 |
| DOW | Dow | 57.39 | 0.00 | 0.00 | 0.39 | 0.68 % | 3,174,364 | 17:41:57 |
| GOOGL | Alphabet | 172.35 | 172.31 | 172.35 | -3.55 | -2.02 % | 22,907,476 | 17:44:37 |
| GS | Goldman Sachs | 450.23 | 0.00 | 0.00 | -6.94 | -1.52 % | 2,134,944 | 17:29:21 |
| HD | Home Depot | 329.00 | 0.00 | 0.00 | 3.09 | 0.95 % | 2,921,802 | 17:08:03 |
| IBM | International Business M... | 165.13 | 0.00 | 0.00 | -1.92 | -1.15 % | 3,842,217 | 17:33:48 |
| INTC | Intel | 30.20 | 30.19 | 30.20 | 0.07 | 0.23 % | 33,332,612 | 17:44:10 |
| IWM | iShares Russell 2000 | 203.98 | 0.00 | 0.00 | 1.85 | 0.92 % | 20,211,562 | 17:45:55 |
| JNJ | Johnson and Johnson | 145.00 | 0.00 | 0.00 | 0.56 | 0.39 % | 8,490,237 | 17:36:15 |
| JPM | JP Morgan Chase | 199.2026 | 0.00 | 0.00 | 1.09 | 0.55 % | 6,829,053 | 17:33:13 |
| KO | Coca Cola | 62.03 | 0.00 | 0.00 | 0.33 | 0.53 % | 9,433,526 | 17:38:58 |
| MCD | McDonalds | 251.75 | 0.00 | 0.00 | 2.38 | 0.95 % | 3,597,252 | 17:41:52 |
| META | Meta Platforms | 466.5307 | 466.52 | 467.37 | -7.83 | -1.65 % | 10,710,472 | 17:43:36 |
| MRK | Merck | 124.78 | 0.00 | 0.00 | -1.12 | -0.89 % | 13,000,162 | 16:45:20 |
| MSFT | Microsoft | 413.12 | 413.12 | 413.39 | -16.05 | -3.74 % | 28,364,840 | 17:45:51 |
| MU | Micron Technology | 125.51 | 125.55 | 125.59 | -6.07 | -4.61 % | 12,630,453 | 17:45:33 |
| NKE | Nike | 93.39 | 0.00 | 0.00 | 1.72 | 1.88 % | 9,299,526 | 17:45:15 |
| ORCL | Oracle | 115.5013 | 0.00 | 0.00 | -8.24 | -6.66 % | 10,815,415 | 17:45:04 |
| PYPL | PayPal | 62.50 | 62.50 | 62.52 | 1.45 | 2.38 % | 11,863,628 | 17:37:33 |
| QCOM | QUALCOMM | 202.50 | 202.50 | 202.60 | -5.76 | -2.77 % | 12,246,252 | 17:45:26 |
| QQQ | Invesco QQQ Trust Series 1 | 450.92 | 450.88 | 450.92 | -5.52 | -1.21 % | 30,248,758 | 17:45:41 |
| SOXL | Direxion Daily Semicondu... | 49.09 | 0.00 | 0.00 | -1.89 | -3.71 % | 38,233,362 | 17:45:45 |
| SPY | SPDR S&P 500 | 522.32 | 0.00 | 0.00 | -3.78 | -0.72 % | 45,183,729 | 17:45:16 |
| TRV | The Travelers Companies | 212.49 | 0.00 | 0.00 | 2.42 | 1.15 % | 1,269,793 | 17:30:00 |
| TSLA | Tesla | 178.57 | 178.50 | 178.60 | 2.38 | 1.35 % | 77,583,693 | 17:45:51 |
| V | Visa | 270.0883 | 0.00 | 0.00 | 1.23 | 0.46 % | 4,901,776 | 17:42:20 |
| VZ | Verizon Communications | 40.26 | 0.00 | 0.00 | 1.16 | 2.97 % | 19,631,481 | 17:45:15 |
| WBA | Walgreens Boots Alliance | 15.35 | 15.35 | 15.41 | 0.46 | 3.09 % | 12,129,668 | 17:44:53 |
| XOM | Exxon Mobil | 113.77 | 0.00 | 0.00 | 0.14 | 0.12 % | 14,661,685 | 17:40:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
