Ashtead (AHT) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

5,698.00

-2.00

( -0.04% )

Updated: 04:11:43

Delayed by 15 minutes

Trade 3101 - 3051 (11:17-11:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:17:02	5968.0	55	AT	5968.0	5970.0	Sell		238,367	3101	LSE
11:17:02	5968.0	22	AT	5966.0	5968.0	Buy		238,312	3100	LSE
11:17:02	5968.0	39	AT	5966.0	5968.0	Buy		238,290	3099	LSE
11:16:36	5966.0	14	AT	5966.0	5968.0	Sell		238,251	3098	LSE
11:16:36	5966.0	33	AT	5966.0	5970.0	Sell		238,237	3097	LSE
11:16:36	5966.0	47	AT	5966.0	5970.0	Sell		238,204	3096	LSE
11:15:28	5970.0	56	AT	5970.0	5972.0	Sell		238,157	3095	LSE
11:15:00	5970.0	50	AT	5968.0	5970.0	Buy		238,101	3094	LSE
11:15:00	5970.0	60	AT	5968.0	5970.0	Buy		238,051	3093	LSE
11:14:55	5968.0	97	AT	5968.0	5970.0	Sell		237,991	3092	LSE
11:14:55	5968.0	33	AT	5968.0	5970.0	Sell		237,894	3091	LSE
11:14:55	5968.0	45	AT	5968.0	5970.0	Sell		237,861	3090	LSE
11:14:25	5968.0	1	AT	5968.0	5970.0	Sell		237,816	3089	LSE
11:14:25	5968.0	73	AT	5968.0	5970.0	Sell		237,815	3088	LSE
11:14:14	5970.0	91	AT	5970.0	5972.0	Sell		237,742	3087	LSE
11:14:14	5970.0	41	AT	5970.0	5972.0	Sell		237,651	3086	LSE
11:14:01	5970.0	53	AT	5968.0	5970.0	Buy		237,610	3085	LSE
11:14:01	5970.0	49	AT	5968.0	5970.0	Buy		237,557	3084	LSE
11:14:01	5970.0	10	AT	5968.0	5970.0	Buy		237,508	3083	LSE
11:14:01	5970.0	1	AT	5968.0	5970.0	Buy		237,498	3082	LSE
11:14:01	5970.0	60	AT	5968.0	5970.0	Buy		237,497	3081	LSE
11:13:48	5968.0	2	AT	5966.0	5968.0	Buy		237,437	3080	LSE
11:13:48	5968.0	60	AT	5966.0	5968.0	Buy		237,435	3079	LSE
11:13:41	5966.0	69	AT	5962.0	5966.0	Buy		237,375	3078	LSE
11:13:41	5966.0	74	AT	5962.0	5966.0	Buy		237,306	3077	LSE
11:13:41	5966.0	60	AT	5962.0	5966.0	Buy		237,232	3076	LSE
11:13:41	5966.0	16	AT	5962.0	5966.0	Buy		237,172	3075	LSE
11:13:41	5966.0	190	AT	5962.0	5966.0	Buy		237,156	3074	LSE
11:13:41	5966.0	59	AT	5962.0	5966.0	Buy		236,966	3073	LSE
11:12:56	5962.0	58	AT	5962.0	5964.0	Sell		236,907	3072	LSE
11:12:56	5962.0	6	AT	5962.0	5964.0	Sell		236,849	3071	LSE
11:12:56	5962.0	91	AT	5962.0	5966.0	Sell		236,843	3070	LSE
11:12:27	5964.0	2	AT	5962.0	5964.0	Buy		236,752	3069	LSE
11:12:27	5964.0	58	AT	5964.0	5966.0	Sell		236,750	3068	LSE
11:12:27	5964.0	55	AT	5964.0	5966.0	Sell		236,692	3067	LSE
11:12:01	5962.0	35	AT	5962.0	5964.0	Sell		236,637	3066	LSE
11:12:01	5962.0	60	AT	5962.0	5964.0	Sell		236,602	3065	LSE
11:12:01	5964.0	154	AT	5964.0	5966.0	Sell		236,542	3064	LSE
11:12:01	5964.0	40	AT	5964.0	5966.0	Sell		236,388	3063	LSE
11:12:01	5964.0	72	AT	5964.0	5966.0	Sell		236,348	3062	LSE
11:12:01	5964.0	15	AT	5964.0	5966.0	Sell		236,276	3061	LSE
11:12:01	5964.0	11	AT	5964.0	5966.0	Sell		236,261	3060	LSE
11:12:01	5964.0	49	AT	5964.0	5966.0	Sell		236,250	3059	LSE
11:12:01	5964.0	21	AT	5964.0	5966.0	Sell		236,201	3058	LSE
11:12:01	5964.0	17	AT	5964.0	5966.0	Sell		236,180	3057	LSE
11:12:01	5964.0	55	AT	5964.0	5966.0	Sell		236,163	3056	LSE
11:12:01	5964.0	58	AT	5964.0	5966.0	Sell		236,108	3055	LSE
11:12:01	5966.0	8	AT	5966.0	5968.0	Sell		236,050	3054	LSE
11:12:01	5966.0	79	AT	5966.0	5968.0	Sell		236,042	3053	LSE
11:12:01	5966.0	60	AT	5966.0	5968.0	Sell		235,963	3052	LSE
11:11:35	5968.06	25	O	5966.0	5970.0	Buy		235,903	3051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions