Ashtead (AHT) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

5,690.00

-10.00

( -0.18% )

Updated: 03:03:48

Delayed by 15 minutes

Trade 2901 - 2851 (10:58-10:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:58:45	5972.0	31	AT	5972.0	5974.0	Sell		225,776	2901	LSE
10:58:45	5972.0	28	AT	5972.0	5974.0	Sell		225,745	2900	LSE
10:58:45	5972.0	55	AT	5972.0	5974.0	Sell		225,717	2899	LSE
10:58:45	5972.0	19	AT	5970.0	5972.0	Buy		225,662	2898	LSE
10:58:45	5972.0	252	AT	5970.0	5972.0	Buy		225,643	2897	LSE
10:58:45	5972.0	93	AT	5970.0	5972.0	Buy		225,391	2896	LSE
10:58:45	5970.0	55	AT	5970.0	5972.0	Sell		225,298	2895	LSE
10:58:45	5970.0	48	AT	5968.0	5970.0	Buy		225,243	2894	LSE
10:58:32	5968.6	62	O	5968.0	5970.0	Sell		225,195	2893	LSE
10:58:08	5970.0	55	AT	5970.0	5972.0	Sell		225,133	2892	LSE
10:57:47	5968.0	9	AT	5966.0	5968.0	Buy		225,078	2891	LSE
10:57:47	5968.0	36	AT	5966.0	5968.0	Buy		225,069	2890	LSE
10:57:47	5968.0	4	AT	5966.0	5968.0	Buy		225,033	2889	LSE
10:57:35	5968.0	32	AT	5968.0	5970.0	Sell		225,029	2888	LSE
10:57:35	5968.0	84	AT	5968.0	5970.0	Sell		224,997	2887	LSE
10:57:35	5968.0	59	AT	5968.0	5970.0	Sell		224,913	2886	LSE
10:56:46	5970.0	59	AT	5970.0	5972.0	Sell		224,854	2885	LSE
10:56:46	5970.0	46	AT	5970.0	5972.0	Sell		224,795	2884	LSE
10:56:46	5970.0	70	AT	5970.0	5972.0	Sell		224,749	2883	LSE
10:56:46	5972.0	16	AT	5972.0	5974.0	Sell		224,679	2882	LSE
10:56:46	5972.0	16	AT	5972.0	5974.0	Sell		224,663	2881	LSE
10:56:46	5974.0	23	AT	5974.0	5978.0	Sell		224,647	2880	LSE
10:56:46	5974.0	7	AT	5974.0	5978.0	Sell		224,624	2879	LSE
10:56:46	5974.0	57	AT	5974.0	5978.0	Sell		224,617	2878	LSE
10:56:25	5974.0	40	AT	5972.0	5974.0	Buy		224,560	2877	LSE
10:56:20	5972.0	23	AT	5970.0	5972.0	Buy		224,520	2876	LSE
10:56:20	5972.0	23	AT	5970.0	5972.0	Buy		224,497	2875	LSE
10:56:20	5972.0	60	AT	5970.0	5972.0	Buy		224,474	2874	LSE
10:55:45	5970.0	8	AT	5970.0	5972.0	Sell		224,414	2873	LSE
10:55:44	5972.0	16	AT	5970.0	5972.0	Buy		224,406	2872	LSE
10:55:34	5970.0	21	AT	5970.0	5974.0	Sell		224,390	2871	LSE
10:55:31	5970.0	2	AT	5968.0	5970.0	Buy		224,369	2870	LSE
10:55:31	5970.0	41	AT	5968.0	5970.0	Buy		224,367	2869	LSE
10:55:31	5970.0	27	AT	5968.0	5970.0	Buy		224,326	2868	LSE
10:55:31	5970.0	22	AT	5968.0	5970.0	Buy		224,299	2867	LSE
10:55:31	5970.0	60	AT	5968.0	5970.0	Buy		224,277	2866	LSE
10:55:31	5970.0	70	AT	5968.0	5970.0	Buy		224,217	2865	LSE
10:55:31	5966.6	30	O	5968.0	5970.0	Sell		224,147	2864	LSE
10:55:31	5968.0	49	AT	5966.0	5968.0	Buy		224,117	2863	LSE
10:55:31	5968.0	60	AT	5966.0	5968.0	Buy		224,068	2862	LSE
10:54:13	5968.0	60	AT	5966.0	5968.0	Buy		224,008	2861	LSE
10:54:13	5968.0	36	AT	5966.0	5968.0	Buy		223,948	2860	LSE
10:54:12	5968.0	17	AT	5968.0	5970.0	Sell		223,912	2859	LSE
10:54:12	5968.0	70	AT	5966.0	5968.0	Buy		223,895	2858	LSE
10:54:12	5968.0	55	AT	5966.0	5968.0	Buy		223,825	2857	LSE
10:54:12	5968.0	16	AT	5968.0	5972.0	Sell		223,770	2856	LSE
10:54:12	5968.0	56	AT	5968.0	5972.0	Sell		223,754	2855	LSE
10:54:12	5968.0	46	AT	5968.0	5972.0	Sell		223,698	2854	LSE
10:54:12	5968.0	8	AT	5968.0	5972.0	Sell		223,652	2853	LSE
10:54:12	5968.0	20	AT	5968.0	5972.0	Sell		223,644	2852	LSE
10:54:12	5968.0	14	AT	5968.0	5972.0	Sell		223,624	2851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions