Ashtead (AHT) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

5,770.00

56.00

(0.98%)

Closed May 28 11:30AM

Delayed by 15 minutes

Trade 3151 - 3101 (11:21-11:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:21:44	5966.0	56	AT	5966.0	5968.0	Sell		240,960	3151	LSE
11:21:44	5966.0	48	AT	5966.0	5968.0	Sell		240,904	3150	LSE
11:21:44	5966.0	124	AT	5966.0	5968.0	Sell		240,856	3149	LSE
11:21:44	5966.0	60	AT	5966.0	5968.0	Sell		240,732	3148	LSE
11:21:44	5966.0	94	AT	5966.0	5968.0	Sell		240,672	3147	LSE
11:20:28	5968.0	14	AT	5966.0	5968.0	Buy		240,578	3146	LSE
11:20:28	5966.0	30	AT	5966.0	5968.0	Sell		240,564	3145	LSE
11:20:28	5966.0	38	AT	5964.0	5966.0	Buy		240,534	3144	LSE
11:20:28	5966.0	20	AT	5964.0	5966.0	Buy		240,496	3143	LSE
11:20:28	5966.0	18	AT	5964.0	5966.0	Buy		240,476	3142	LSE
11:20:28	5966.0	60	AT	5964.0	5966.0	Buy		240,458	3141	LSE
11:20:28	5966.0	17	AT	5964.0	5966.0	Buy		240,398	3140	LSE
11:20:28	5966.0	61	AT	5964.0	5966.0	Buy		240,381	3139	LSE
11:20:28	5966.0	55	AT	5964.0	5966.0	Buy		240,320	3138	LSE
11:20:27	5964.0	72	AT	5962.0	5964.0	Buy		240,265	3137	LSE
11:20:27	5964.0	55	AT	5962.0	5964.0	Buy		240,193	3136	LSE
11:20:16	5962.0	61	O	5962.0	5964.0	Sell		240,138	3135	LSE
11:19:31	5964.0	60	AT	5964.0	5966.0	Sell		240,077	3134	LSE
11:19:31	5964.0	58	AT	5964.0	5966.0	Sell		240,017	3133	LSE
11:19:29	5964.0	58	AT	5964.0	5966.0	Sell		239,959	3132	LSE
11:19:29	5964.0	83	AT	5962.0	5964.0	Buy		239,901	3131	LSE
11:19:26	5964.0	60	AT	5964.0	5966.0	Sell		239,818	3130	LSE
11:19:26	5964.0	66	AT	5964.0	5966.0	Sell		239,758	3129	LSE
11:19:26	5964.0	130	AT	5964.0	5966.0	Sell		239,692	3128	LSE
11:18:26	5966.0	55	AT	5966.0	5968.0	Sell		239,562	3127	LSE
11:18:26	5966.0	45	AT	5964.0	5966.0	Buy		239,507	3126	LSE
11:18:26	5966.0	62	AT	5964.0	5966.0	Buy		239,462	3125	LSE
11:17:49	5966.0	43	AT	5962.0	5966.0	Buy		239,400	3124	LSE
11:17:49	5966.0	19	AT	5962.0	5966.0	Buy		239,357	3123	LSE
11:17:49	5966.0	60	AT	5962.0	5966.0	Buy		239,338	3122	LSE
11:17:49	5966.0	15	AT	5962.0	5966.0	Buy		239,278	3121	LSE
11:17:49	5966.0	58	AT	5962.0	5966.0	Buy		239,263	3120	LSE
11:17:49	5966.0	55	AT	5962.0	5966.0	Buy		239,205	3119	LSE
11:17:44	5964.0	11	AT	5962.0	5964.0	Buy		239,150	3118	LSE
11:17:44	5964.0	47	AT	5962.0	5964.0	Buy		239,139	3117	LSE
11:17:36	5964.0	34	AT	5964.0	5966.0	Sell		239,092	3116	LSE
11:17:36	5964.0	12	AT	5964.0	5966.0	Sell		239,058	3115	LSE
11:17:36	5964.0	55	AT	5962.0	5964.0	Buy		239,046	3114	LSE
11:17:36	5964.0	70	AT	5964.0	5966.0	Sell		238,991	3113	LSE
11:17:36	5964.0	70	AT	5964.0	5966.0	Sell		238,921	3112	LSE
11:17:36	5964.0	93	AT	5964.0	5966.0	Sell		238,851	3111	LSE
11:17:36	5964.0	37	AT	5964.0	5966.0	Sell		238,758	3110	LSE
11:17:36	5964.0	55	AT	5962.0	5964.0	Buy		238,721	3109	LSE
11:17:35	5964.0	26	AT	5964.0	5966.0	Sell		238,666	3108	LSE
11:17:35	5964.0	4	AT	5964.0	5966.0	Sell		238,640	3107	LSE
11:17:35	5964.0	67	AT	5964.0	5966.0	Sell		238,636	3106	LSE
11:17:35	5964.0	73	AT	5964.0	5966.0	Sell		238,569	3105	LSE
11:17:35	5964.0	60	AT	5964.0	5966.0	Sell		238,496	3104	LSE
11:17:29	5968.0	60	O	5964.0	5966.0	Buy		238,436	3103	LSE
11:17:25	5968.0	9	O	5968.0	5970.0	Sell		238,376	3102	LSE
11:17:02	5968.0	55	AT	5968.0	5970.0	Sell		238,367	3101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions