Ashtead (AHT) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

5,688.00

-12.00

(-0.21%)

Closed May 31 11:30AM

Delayed by 15 minutes

Trade 2501 - 2451 (10:30-10:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:30:10	5994.0	11	AT	5994.0	5996.0	Sell		184,488	2501	LSE
10:30:10	5994.0	11	AT	5994.0	5996.0	Sell		184,477	2500	LSE
10:30:09	5994.0	39	AT	5994.0	5996.0	Sell		184,466	2499	LSE
10:30:07	5996.0	13	AT	5996.0	5998.0	Sell		184,427	2498	LSE
10:30:07	5996.0	24	AT	5996.0	5998.0	Sell		184,414	2497	LSE
10:30:07	5996.0	59	AT	5996.0	5998.0	Sell		184,390	2496	LSE
10:28:58	6000.0	49	AT	6000.0	6002.0	Sell		184,331	2495	LSE
10:28:26	6002.0	59	AT	6000.0	6002.0	Buy		184,282	2494	LSE
10:28:18	6000.0	97	AT	5998.0	6000.0	Buy		184,223	2493	LSE
10:28:18	6000.0	47	AT	5998.0	6000.0	Buy		184,126	2492	LSE
10:28:18	6000.0	19	AT	5998.0	6000.0	Buy		184,079	2491	LSE
10:28:18	6000.0	49	AT	5998.0	6000.0	Buy		184,060	2490	LSE
10:28:18	5998.0	56	AT	5996.0	5998.0	Buy		184,011	2489	LSE
10:28:14	5997.995	1	O	5996.0	5998.0	Buy		183,955	2488	LSE
10:27:53	5996.0	60	AT	5994.0	5996.0	Buy		183,954	2487	LSE
10:27:53	5996.0	2	AT	5994.0	5996.0	Buy		183,894	2486	LSE
10:27:53	5996.0	28	AT	5994.0	5996.0	Buy		183,892	2485	LSE
10:27:53	5996.0	42	AT	5994.0	5996.0	Buy		183,864	2484	LSE
10:27:53	5996.0	45	AT	5994.0	5996.0	Buy		183,822	2483	LSE
10:27:53	5996.0	16	AT	5994.0	5996.0	Buy		183,777	2482	LSE
10:27:53	5996.0	53	AT	5994.0	5996.0	Buy		183,761	2481	LSE
10:27:38	5996.0	1	AT	5996.0	5998.0	Sell		183,708	2480	LSE
10:27:38	5996.0	53	AT	5994.0	5996.0	Buy		183,707	2479	LSE
10:27:38	5996.0	74	AT	5996.0	5998.0	Sell		183,654	2478	LSE
10:27:38	5996.0	44	AT	5996.0	5998.0	Sell		183,580	2477	LSE
10:27:38	5996.0	47	AT	5996.0	5998.0	Sell		183,536	2476	LSE
10:27:10	5998.0	294	O	5996.0	5998.0	Buy		183,489	2475	LSE
10:27:10	5998.0	50	AT	5998.0	6000.0	Sell		183,195	2474	LSE
10:26:51	6000.0	15	AT	5998.0	6000.0	Buy		183,145	2473	LSE
10:26:12	6000.0	31	AT	5998.0	6000.0	Buy		183,130	2472	LSE
10:26:12	6000.0	97	AT	5998.0	6000.0	Buy		183,099	2471	LSE
10:26:12	6000.0	21	AT	5998.0	6000.0	Buy		183,002	2470	LSE
10:26:12	6000.0	39	AT	5998.0	6000.0	Buy		182,981	2469	LSE
10:26:12	6000.0	10	AT	5998.0	6000.0	Buy		182,942	2468	LSE
10:26:12	6000.0	6	AT	5998.0	6000.0	Buy		182,932	2467	LSE
10:24:58	6000.0	27	AT	5998.0	6000.0	Buy		182,926	2466	LSE
10:24:58	5998.0	50	AT	5998.0	6002.0	Sell		182,899	2465	LSE
10:24:58	5998.0	30	AT	5998.0	6002.0	Sell		182,849	2464	LSE
10:24:57	6000.0	67	AT	5998.0	6000.0	Buy		182,819	2463	LSE
10:24:57	6000.0	7	AT	5998.0	6000.0	Buy		182,752	2462	LSE
10:24:57	6000.0	154	AT	5998.0	6000.0	Buy		182,745	2461	LSE
10:24:57	6000.0	4	AT	5998.0	6000.0	Buy		182,591	2460	LSE
10:24:57	6000.0	29	AT	5998.0	6000.0	Buy		182,587	2459	LSE
10:24:10	5998.0	29	AT	5996.0	5998.0	Buy		182,558	2458	LSE
10:24:10	5998.0	33	AT	5998.0	6000.0	Sell		182,529	2457	LSE
10:24:10	5998.0	49	AT	5998.0	6000.0	Sell		182,496	2456	LSE
10:23:58	6000.0	15	AT	6000.0	6002.0	Sell		182,447	2455	LSE
10:23:58	6000.0	27	AT	6000.0	6002.0	Sell		182,432	2454	LSE
10:23:58	6000.0	34	AT	6000.0	6002.0	Sell		182,405	2453	LSE
10:23:00	6006.0	8	AT	6004.0	6006.0	Buy		182,371	2452	LSE
10:22:44	6006.0	2	AT	6004.0	6006.0	Buy		182,363	2451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions